[{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":9.750850940000001e-5,"high":0.00010586101639999999,"low":9.627043898999999e-5,"close":0.000105166099,"volume":170788.86226800684,"trade_count":2462,"buy_count":2040,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6488555e-5,"close_raw":0.000107171624,"high_raw":0.000110872797,"low_raw":5.0545831e-5},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.000105166099,"high":0.0001108165472,"low":0.00010271195309999999,"close":0.0001057026,"volume":16922.163638653252,"trade_count":1318,"buy_count":1002,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109366283,"close_raw":0.0001057026,"high_raw":0.000113098761,"low_raw":9.6866275e-5},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.0001057026,"high":0.0001112904228,"low":0.000104565595,"close":0.00010964161559999999,"volume":18112.47020117489,"trade_count":1320,"buy_count":1003,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104547404,"close_raw":0.000116196573,"high_raw":0.000116317751,"low_raw":0.000103289335},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.00010964161559999999,"high":0.0001185354306,"low":0.00010964161559999999,"close":0.000116186704,"volume":18976.77497999924,"trade_count":1301,"buy_count":985,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116189306,"close_raw":0.000116186704,"high_raw":0.000121565436,"low_raw":0.000109588223},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.000116186704,"high":0.000116186704,"low":0.0001062285272,"close":0.0001065602218,"volume":19780.183526652232,"trade_count":1302,"buy_count":986,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116069965,"close_raw":0.000105976889,"high_raw":0.000117009774,"low_raw":0.000103488722},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.0001065602218,"high":0.00011679086339999999,"low":0.0001065602218,"close":0.00011524354079999999,"volume":18535.43362161373,"trade_count":1309,"buy_count":995,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106748155,"close_raw":0.000119047293,"high_raw":0.000120878498,"low_raw":0.000104629477},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.00011524354079999999,"high":0.0001199805487,"low":0.00011524354079999999,"close":0.0001196426418,"volume":18894.899785346843,"trade_count":1315,"buy_count":1000,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117550663,"close_raw":0.000120839812,"high_raw":0.000123945556,"low_raw":0.000115586476},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.0001196426418,"high":0.000134053934,"low":0.0001196426418,"close":0.000133581042,"volume":18268.490362562086,"trade_count":1316,"buy_count":990,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123129877,"close_raw":0.000133911049,"high_raw":0.000137805893,"low_raw":0.000119089488},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.000133581042,"high":0.0001642715042,"low":0.000133581042,"close":0.0001642715042,"volume":17322.48153846311,"trade_count":1318,"buy_count":1000,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134022767,"close_raw":0.000169741126,"high_raw":0.000171615064,"low_raw":0.000132219651},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.0001642715042,"high":0.0001830848246,"low":0.0001642715042,"close":0.0001822400526,"volume":17941.68156191033,"trade_count":1278,"buy_count":963,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170023989,"close_raw":0.000183325438,"high_raw":0.00018590186,"low_raw":0.000166801241},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.0001822400526,"high":0.00020061396935,"low":0.0001822400526,"close":0.000199670598,"volume":17882.992752307106,"trade_count":1319,"buy_count":1000,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181144621,"close_raw":0.000204664201,"high_raw":0.000205862497,"low_raw":0.00018107057},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.000199670598,"high":0.00022959937105,"low":0.000199670598,"close":0.000228005794,"volume":17747.34766850091,"trade_count":1320,"buy_count":1004,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204938955,"close_raw":0.000230359339,"high_raw":0.000233775485,"low_raw":0.00020303124},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.000228005794,"high":0.00024550322475,"low":0.000228005794,"close":0.000244378478,"volume":18546.78786831748,"trade_count":1325,"buy_count":1006,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230600555,"close_raw":0.000246459116,"high_raw":0.00025076358,"low_raw":0.000226906094},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.000244378478,"high":0.0002662229784,"low":0.000244378478,"close":0.0002645577802,"volume":18609.709129229603,"trade_count":1329,"buy_count":1006,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248541991,"close_raw":0.000266351164,"high_raw":0.000271452886,"low_raw":0.000243733142},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.0002645577802,"high":0.000282109824,"low":0.0002645577802,"close":0.000280681407,"volume":18199.54277407268,"trade_count":1322,"buy_count":1005,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266640421,"close_raw":0.000281348604,"high_raw":0.000285840772,"low_raw":0.000263774141},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.000280681407,"high":0.000318803440515,"low":0.000280681407,"close":0.00031645448,"volume":18819.601221971265,"trade_count":1317,"buy_count":997,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280380719,"close_raw":0.00031645448,"high_raw":0.000322032563,"low_raw":0.000279843549}]