[{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":3.84608495e-6,"high":5.40731405e-6,"low":3.84608495e-6,"close":5.40731405e-6,"volume":79.736492350176,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.792302e-6,"close_raw":5.494049e-6,"high_raw":5.494049e-6,"low_raw":3.717525e-6},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":5.40731405e-6,"high":1.208365345e-5,"low":5.40731405e-6,"close":1.208365345e-5,"volume":35.771334471737,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2007301e-5,"close_raw":1.2087672e-5,"high_raw":1.2087672e-5,"low_raw":1.2007301e-5},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":1.208365345e-5,"high":0.00016176227200000003,"low":1.208365345e-5,"close":0.00016176227200000003,"volume":50099.16145353658,"trade_count":854,"buy_count":305,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3505224e-5,"close_raw":0.00023833799,"high_raw":0.000241040875,"low_raw":1.3505224e-5},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.00016176227200000003,"high":0.0002379586086,"low":0.00016176227200000003,"close":0.00021390402,"volume":31987.224837728925,"trade_count":474,"buy_count":201,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238043298,"close_raw":0.00021390402,"high_raw":0.000337121375,"low_raw":0.00013830596},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00021390402,"high":0.00021390402,"low":0.0001488163624,"close":0.0001488163624,"volume":10415.300820665128,"trade_count":141,"buy_count":44,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002132886,"close_raw":0.000145648711,"high_raw":0.0002132886,"low_raw":0.00012853699},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0001488163624,"high":0.0001653449785,"low":0.0001488163624,"close":0.000162927903,"volume":3335.181356878294,"trade_count":92,"buy_count":19,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015620255,"close_raw":0.000162927903,"high_raw":0.000174316667,"low_raw":0.000145972404},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000162927903,"high":0.00018959945655000002,"low":0.000162927903,"close":0.000189418948,"volume":8969.115989792661,"trade_count":100,"buy_count":23,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171722874,"close_raw":0.000189418948,"high_raw":0.000235662423,"low_raw":0.000163492275},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000189418948,"high":0.0002097460785,"low":0.000189418948,"close":0.000207278003,"volume":3137.304349773235,"trade_count":69,"buy_count":15,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192238337,"close_raw":0.000207278003,"high_raw":0.000212071231,"low_raw":0.00018039178},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000207278003,"high":0.00026343468438,"low":0.000207278003,"close":0.0002615362332,"volume":11270.73598889262,"trade_count":203,"buy_count":38,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209302498,"close_raw":0.000266413788,"high_raw":0.000278557805,"low_raw":0.00020825884},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0002615362332,"high":0.00028810100075,"low":0.0002615362332,"close":0.000284894436,"volume":13161.98767758543,"trade_count":234,"buy_count":46,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269321351,"close_raw":0.000294239824,"high_raw":0.000306199166,"low_raw":0.000239830201},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000284894436,"high":0.00029227644860000003,"low":0.00027813824105,"close":0.00028817640139999995,"volume":8600.432088771615,"trade_count":198,"buy_count":32,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292394768,"close_raw":0.00030222379,"high_raw":0.000320451258,"low_raw":0.000270497378},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.00028817640139999995,"high":0.00030810249781500004,"low":0.00028492529669999996,"close":0.0002857429566,"volume":9537.273634097144,"trade_count":196,"buy_count":26,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301118944,"close_raw":0.000283265847,"high_raw":0.000322161574,"low_raw":0.000281821378},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0002857429566,"high":0.0002857429566,"low":0.00023474533772499997,"close":0.000245530319,"volume":7912.484176735838,"trade_count":173,"buy_count":22,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028507492,"close_raw":0.000249887817,"high_raw":0.00028507492,"low_raw":0.000221085863},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000245530319,"high":0.0002602395668,"low":0.000245530319,"close":0.000248725989,"volume":6314.455707408912,"trade_count":143,"buy_count":14,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248109002,"close_raw":0.000244004259,"high_raw":0.000265282781,"low_raw":0.000240608169},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000248725989,"high":0.000248725989,"low":0.00018122171784999997,"close":0.000189747084,"volume":5579.579508442492,"trade_count":104,"buy_count":31,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243731832,"close_raw":0.000189747084,"high_raw":0.000243731832,"low_raw":0.000153110972},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000189747084,"high":0.00020381292708000003,"low":0.0001878102698,"close":0.00019654065519999998,"volume":2072.507901296083,"trade_count":86,"buy_count":25,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191674444,"close_raw":0.000217716765,"high_raw":0.000224111021,"low_raw":0.000186605898},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.00019654065519999998,"high":0.0002321617079,"low":0.00019654065519999998,"close":0.000225394499,"volume":2339.290818401192,"trade_count":68,"buy_count":24,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220276101,"close_raw":0.000225394499,"high_raw":0.00023837789,"low_raw":0.000215148048},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000225394499,"high":0.000342967643,"low":0.000225394499,"close":0.000342967643,"volume":3738.466233864753,"trade_count":93,"buy_count":19,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224221518,"close_raw":0.00034936751,"high_raw":0.000370852774,"low_raw":0.000223967437},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000342967643,"high":0.000342967643,"low":0.00030512652755,"close":0.00030929303739999996,"volume":4598.551777246316,"trade_count":97,"buy_count":26,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035308883,"close_raw":0.000304696541,"high_raw":0.0003547711,"low_raw":0.000296222458},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.00030929303739999996,"high":0.0003285583245,"low":0.0002972670555,"close":0.00032447316,"volume":1964.379612481159,"trade_count":69,"buy_count":19,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030135222,"close_raw":0.000335320476,"high_raw":0.000337600259,"low_raw":0.000284461596},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.00032447316,"high":0.0003726766149750001,"low":0.00032447316,"close":0.000348615805,"volume":10490.042601797264,"trade_count":141,"buy_count":42,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347339953,"close_raw":0.000328934071,"high_raw":0.000439398126,"low_raw":0.000328595332},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000348615805,"high":0.000348615805,"low":0.00028296373561000006,"close":0.000286324491,"volume":6735.350838362128,"trade_count":90,"buy_count":27,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326146088,"close_raw":0.000286324491,"high_raw":0.000327621213,"low_raw":0.000245491277},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000286324491,"high":0.000286324491,"low":0.00022139175,"close":0.00022139175,"volume":5182.415975285508,"trade_count":71,"buy_count":15,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284993657,"close_raw":0.00022139175,"high_raw":0.000285970339,"low_raw":0.00021547739},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.00022139175,"high":0.00022139175,"low":0.000184602689,"close":0.000184602689,"volume":4385.810924550517,"trade_count":113,"buy_count":11,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217847952,"close_raw":0.000184602689,"high_raw":0.000223639896,"low_raw":0.000169593651},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000184602689,"high":0.000202274407965,"low":0.00018301017863499996,"close":0.0002015431956,"volume":4122.880953956926,"trade_count":93,"buy_count":17,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183741391,"close_raw":0.000207166477,"high_raw":0.000208027979,"low_raw":0.000165777398},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0002015431956,"high":0.0002015431956,"low":8.0454039e-5,"close":8.0454039e-5,"volume":10957.840157873712,"trade_count":120,"buy_count":21,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206116438,"close_raw":8.0454039e-5,"high_raw":0.000206116438,"low_raw":6.7244461e-5},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":8.0454039e-5,"high":0.000102271093575,"low":8.0454039e-5,"close":0.000101877743,"volume":2859.666988605713,"trade_count":110,"buy_count":27,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1728775e-5,"close_raw":0.000101877743,"high_raw":0.000108380337,"low_raw":8.1728775e-5},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000101877743,"high":0.000101877743,"low":8.924526620000001e-5,"close":8.924526620000001e-5,"volume":1417.708143388672,"trade_count":60,"buy_count":5,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102381428,"close_raw":8.8055185e-5,"high_raw":0.000104670061,"low_raw":8.7942467e-5},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":8.924526620000001e-5,"high":9.092447542500001e-5,"low":8.396484635e-5,"close":8.5356384e-5,"volume":1336.283189429212,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7833093e-5,"close_raw":8.5356384e-5,"high_raw":9.5299589e-5,"low_raw":8.2921269e-5},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":8.5356384e-5,"high":0.000148782522,"low":8.5356384e-5,"close":0.000148782522,"volume":6306.194950739719,"trade_count":129,"buy_count":33,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5225268e-5,"close_raw":0.000150795763,"high_raw":0.000162462033,"low_raw":8.4013117e-5},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000148782522,"high":0.0001790612468,"low":0.000148782522,"close":0.0001790612468,"volume":3579.708053131221,"trade_count":82,"buy_count":29,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014996865,"close_raw":0.000179143733,"high_raw":0.000182511544,"low_raw":0.000145252536},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0001790612468,"high":0.0001790612468,"low":0.0001680419712,"close":0.0001688882944,"volume":2158.923230300946,"trade_count":46,"buy_count":4,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178431357,"close_raw":0.000162674765,"high_raw":0.000178431357,"low_raw":0.00016193438},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0001688882944,"high":0.0001688882944,"low":0.00015111528637499997,"close":0.000158936349,"volume":2937.440177315028,"trade_count":59,"buy_count":17,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160559445,"close_raw":0.000158936349,"high_raw":0.000168942776,"low_raw":0.000144919107},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000158936349,"high":0.0001822362054,"low":0.000156232521,"close":0.0001822362054,"volume":1625.615158286302,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156232521,"close_raw":0.000182271691,"high_raw":0.000186698958,"low_raw":0.000154245235},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0001822362054,"high":0.0001822362054,"low":0.0001764332848,"close":0.000176787783,"volume":1386.228307208943,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180596579,"close_raw":0.000174392144,"high_raw":0.000184273908,"low_raw":0.000174106921},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000176787783,"high":0.000176787783,"low":0.00016380639385,"close":0.000163887789,"volume":1400.767384600142,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173522038,"close_raw":0.000162880562,"high_raw":0.000174467722,"low_raw":0.000162778792},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000163887789,"high":0.00016668726590000001,"low":0.000163887789,"close":0.00016624672980000002,"volume":1032.5648526922,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164336771,"close_raw":0.000167299273,"high_raw":0.000169226495,"low_raw":0.000161032076},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.00016624672980000002,"high":0.00019799280690000002,"low":0.00016624672980000002,"close":0.00019640635559999998,"volume":5776.448313346929,"trade_count":119,"buy_count":23,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166242473,"close_raw":0.000208428346,"high_raw":0.000208908076,"low_raw":0.000162273615},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.00019640635559999998,"high":0.00021298424675,"low":0.00019640635559999998,"close":0.000211514193,"volume":5238.72995292025,"trade_count":123,"buy_count":12,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020871113,"close_raw":0.000211514193,"high_raw":0.000216446323,"low_raw":0.000202631643},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000211514193,"high":0.000234300144015,"low":0.000211514193,"close":0.000227355152,"volume":5207.083099892678,"trade_count":117,"buy_count":12,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211818488,"close_raw":0.000227355152,"high_raw":0.000244489405,"low_raw":0.000210550605},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000227355152,"high":0.0002288396476,"low":0.00021201502534999998,"close":0.0002123841262,"volume":2699.369583606596,"trade_count":79,"buy_count":6,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227258831,"close_raw":0.000204730408,"high_raw":0.000229725172,"low_raw":0.000204730408},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0002123841262,"high":0.0002148783524,"low":0.0002031417341,"close":0.000214353497,"volume":1398.282363263233,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002037759,"close_raw":0.000214353497,"high_raw":0.000218497703,"low_raw":0.000197753116},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000214353497,"high":0.00022007689319999998,"low":0.0002102741776,"close":0.0002121235452,"volume":1708.548264687428,"trade_count":32,"buy_count":2,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214210097,"close_raw":0.000206413108,"high_raw":0.000234774989,"low_raw":0.000206197081},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0002121235452,"high":0.0002121235452,"low":0.000206019604,"close":0.000206961834,"volume":816.25712713338,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206123742,"close_raw":0.000204796675,"high_raw":0.00021266119,"low_raw":0.000204796675},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000206961834,"high":0.0002404062784000001,"low":0.00020678786,"close":0.0002404062784000001,"volume":2275.360614329306,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020678786,"close_raw":0.00027111928,"high_raw":0.000277676025,"low_raw":0.0001764861},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0002404062784000001,"high":0.00030435988054500006,"low":0.0002404062784000001,"close":0.000290099908,"volume":4973.610882244955,"trade_count":95,"buy_count":7,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272846367,"close_raw":0.000290099908,"high_raw":0.000313291693,"low_raw":0.000269013529},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000290099908,"high":0.000324243763,"low":0.000290099908,"close":0.000324243763,"volume":6078.65254387775,"trade_count":124,"buy_count":10,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290994909,"close_raw":0.000324243763,"high_raw":0.000360498295,"low_raw":0.000282827718},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000324243763,"high":0.00043835141380000003,"low":0.00032195179860000005,"close":0.00043835141380000003,"volume":9453.284932976885,"trade_count":150,"buy_count":19,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320500604,"close_raw":0.000460974047,"high_raw":0.000470620275,"low_raw":0.000314878319},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00043835141380000003,"high":0.0004386795969,"low":0.00039828696942499994,"close":0.00040122348380000004,"volume":7978.411022235033,"trade_count":152,"buy_count":11,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458087111,"close_raw":0.00038271871,"high_raw":0.000458087111,"low_raw":0.00038271871},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00040122348380000004,"high":0.00040937719630499997,"low":0.0003794599074,"close":0.000391292698,"volume":6749.027970816106,"trade_count":152,"buy_count":8,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386382132,"close_raw":0.000391292698,"high_raw":0.000428080019,"low_raw":0.000373019316},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000391292698,"high":0.0004246246822,"low":0.000391292698,"close":0.000412727955,"volume":7113.305302018615,"trade_count":156,"buy_count":10,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390353079,"close_raw":0.000412727955,"high_raw":0.000435998394,"low_raw":0.000389696239},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000412727955,"high":0.0005108055776,"low":0.000412727955,"close":0.0005108055776,"volume":10662.854795938145,"trade_count":178,"buy_count":25,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041317148,"close_raw":0.000516799255,"high_raw":0.000535192649,"low_raw":0.00041235459},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0005108055776,"high":0.0005226498215,"low":0.0005107400128,"close":0.0005112765394,"volume":5423.687196378986,"trade_count":140,"buy_count":7,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051410967,"close_raw":0.00049594872,"high_raw":0.000533674418,"low_raw":0.00049594872},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0005112765394,"high":0.0005192705188,"low":0.0004918289332,"close":0.0005142851426,"volume":6706.729726410245,"trade_count":151,"buy_count":9,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486029745,"close_raw":0.000584651442,"high_raw":0.000586327226,"low_raw":0.000479846228},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0005142851426,"high":0.0007614276904500001,"low":0.0005142851426,"close":0.000742962654,"volume":27918.087948658715,"trade_count":355,"buy_count":43,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582443073,"close_raw":0.000689322297,"high_raw":0.000920051266,"low_raw":0.000582443073},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000742962654,"high":0.000742962654,"low":0.0006959029477,"close":0.000708688327,"volume":15286.639461034963,"trade_count":239,"buy_count":21,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688935548,"close_raw":0.000708688327,"high_raw":0.000873075006,"low_raw":0.000669442412},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000708688327,"high":0.00081166311,"low":0.000708688327,"close":0.00081166311,"volume":9862.536756374147,"trade_count":198,"buy_count":11,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711271095,"close_raw":0.000814700697,"high_raw":0.000842697106,"low_raw":0.000706491247},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.00081166311,"high":0.0008670304312,"low":0.00080455943625,"close":0.000850912256,"volume":10937.00314442787,"trade_count":170,"buy_count":25,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823990773,"close_raw":0.000850912256,"high_raw":0.000902960861,"low_raw":0.000761112658},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000850912256,"high":0.0009494761462200001,"low":0.000850912256,"close":0.000937597578,"volume":18439.8711135339,"trade_count":220,"buy_count":24,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852920491,"close_raw":0.000937597578,"high_raw":0.001129384605,"low_raw":0.000822960326},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000937597578,"high":0.0010836851474,"low":0.000937597578,"close":0.0010836851474,"volume":17976.66476064863,"trade_count":6252,"buy_count":3951,"sell_count":2301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093851306,"close_raw":0.001188848554,"high_raw":0.001198958753,"low_raw":0.00086853931},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0010836851474,"high":0.001211906682105,"low":0.0010836851474,"close":0.0011144863792,"volume":38406.5105994157,"trade_count":368,"buy_count":49,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001193907301,"close_raw":0.001074459561,"high_raw":0.001378891641,"low_raw":0.001016151041},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0011144863792,"high":0.0011144863792,"low":0.000937978216,"close":0.000937978216,"volume":21756.533512050897,"trade_count":336,"buy_count":27,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001075795234,"close_raw":0.000899975451,"high_raw":0.001135717505,"low_raw":0.000891192584},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000937978216,"high":0.000937978216,"low":0.000816098804825,"close":0.000833600654,"volume":21943.56964480751,"trade_count":316,"buy_count":37,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903970646,"close_raw":0.000833600654,"high_raw":0.000916341273,"low_raw":0.000758835593},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000833600654,"high":0.000935556846,"low":0.000833600654,"close":0.000933277763,"volume":13560.77635865668,"trade_count":254,"buy_count":19,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833815328,"close_raw":0.001036237379,"high_raw":0.001048204148,"low_raw":0.00082943633},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000933277763,"high":0.001014329424,"low":0.000933277763,"close":0.000999544495,"volume":8670.408893557153,"trade_count":137,"buy_count":15,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001028596056,"close_raw":0.000999544495,"high_raw":0.001028596056,"low_raw":0.000869229442},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000999544495,"high":0.000999544495,"low":0.0008857343695,"close":0.000892290745,"volume":9364.627152183763,"trade_count":161,"buy_count":10,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000999645984,"close_raw":0.000868331244,"high_raw":0.001045000872,"low_raw":0.000848389714},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000892290745,"high":0.000892290745,"low":0.000768506328405,"close":0.000794638467,"volume":13107.139778795534,"trade_count":171,"buy_count":25,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869376511,"close_raw":0.000794638467,"high_raw":0.000871415188,"low_raw":0.000699823876},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000794638467,"high":0.000794638467,"low":0.000673231967,"close":0.000673231967,"volume":10800.002406111658,"trade_count":143,"buy_count":6,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079646495,"close_raw":0.000636493048,"high_raw":0.000815175242,"low_raw":0.000615729488},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000673231967,"high":0.000721345664445,"low":0.0006526460773549999,"close":0.000714323309,"volume":8722.343775545258,"trade_count":134,"buy_count":8,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635380756,"close_raw":0.000714323309,"high_raw":0.00076899168,"low_raw":0.000594637525},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000714323309,"high":0.000714323309,"low":0.0006387749982,"close":0.0006387749982,"volume":5756.988527129601,"trade_count":128,"buy_count":11,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713949847,"close_raw":0.000638246434,"high_raw":0.000726762652,"low_raw":0.000625223103},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0006387749982,"high":0.0006387749982,"low":0.000552774413,"close":0.000552774413,"volume":8942.83600514029,"trade_count":120,"buy_count":23,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637516465,"close_raw":0.000552774413,"high_raw":0.000644788426,"low_raw":0.000535968066},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000552774413,"high":0.0006014121762600001,"low":0.000552774413,"close":0.000578851085,"volume":4184.080301300641,"trade_count":75,"buy_count":11,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551876999,"close_raw":0.000578851085,"high_raw":0.000625730755,"low_raw":0.000551679335},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000578851085,"high":0.000578851085,"low":0.0004670469412,"close":0.0004670469412,"volume":9385.127751234724,"trade_count":108,"buy_count":15,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056689198,"close_raw":0.000450250539,"high_raw":0.000582271992,"low_raw":0.000444630221},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0004670469412,"high":0.0005688695746,"low":0.0004670469412,"close":0.0005688695746,"volume":6546.293753011805,"trade_count":125,"buy_count":31,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449431331,"close_raw":0.000594712811,"high_raw":0.000603016982,"low_raw":0.000449153641},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0005688695746,"high":0.0008460381417999999,"low":0.0005688695746,"close":0.0008460381417999999,"volume":11970.942806022214,"trade_count":186,"buy_count":27,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588712413,"close_raw":0.000849969134,"high_raw":0.000892008696,"low_raw":0.000588643626},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0008460381417999999,"high":0.0008460381417999999,"low":0.0007313027544,"close":0.0007313027544,"volume":8265.077568054136,"trade_count":169,"buy_count":7,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848235141,"close_raw":0.000724192155,"high_raw":0.000848235141,"low_raw":0.000705602699},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0007313027544,"high":0.000798084754215,"low":0.0007267953744,"close":0.0007921905188,"volume":9437.660829143975,"trade_count":156,"buy_count":12,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723322297,"close_raw":0.00088248449,"high_raw":0.000883572029,"low_raw":0.000704335571},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0007921905188,"high":0.000824335266195,"low":0.0007479593002,"close":0.000764070395,"volume":11396.345596072488,"trade_count":181,"buy_count":15,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000884362948,"close_raw":0.000764070395,"high_raw":0.000905879957,"low_raw":0.000722966147},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000764070395,"high":0.000764070395,"low":0.00069023647659,"close":0.000703439032,"volume":10391.488787690025,"trade_count":193,"buy_count":18,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775024744,"close_raw":0.000703439032,"high_raw":0.000792390138,"low_raw":0.000636309089},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000703439032,"high":0.0007511926447,"low":0.0006997869096,"close":0.0007457000214,"volume":3056.70436949652,"trade_count":87,"buy_count":9,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702925992,"close_raw":0.000751340512,"high_raw":0.000773626798,"low_raw":0.000695293203},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0007457000214,"high":0.000825724618425,"low":0.0007457000214,"close":0.000820746844,"volume":7109.866204001476,"trade_count":157,"buy_count":4,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752061953,"close_raw":0.000820746844,"high_raw":0.000869891927,"low_raw":0.000742315362},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000820746844,"high":0.000820746844,"low":0.00073966961965,"close":0.000757445513,"volume":7824.390871309653,"trade_count":158,"buy_count":10,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812785123,"close_raw":0.000757445513,"high_raw":0.000813981829,"low_raw":0.000716299714},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000757445513,"high":0.000857835394,"low":0.000757445513,"close":0.000854925891,"volume":8911.832369025138,"trade_count":172,"buy_count":14,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764260198,"close_raw":0.000854925891,"high_raw":0.00089888172,"low_raw":0.000762271126},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000854925891,"high":0.000898573182,"low":0.000854925891,"close":0.0008963444642,"volume":9899.499475628503,"trade_count":2904,"buy_count":1819,"sell_count":1085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854359756,"close_raw":0.000897816338,"high_raw":0.000916886658,"low_raw":0.00081548483},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0008963444642,"high":0.0012625104088,"low":0.000882175789,"close":0.0012625104088,"volume":23957.638600208113,"trade_count":369,"buy_count":46,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000882175789,"close_raw":0.001278380452,"high_raw":0.001300589993,"low_raw":0.000796651375},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0012625104088,"high":0.0012625104088,"low":0.0009858622224,"close":0.0009858622224,"volume":60063.6101478694,"trade_count":1085,"buy_count":24,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001275553352,"close_raw":0.00095964776,"high_raw":0.001275553352,"low_raw":0.000948478809},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0009858622224,"high":0.000986840856225,"low":0.000908648999,"close":0.000918449067,"volume":48831.613824987006,"trade_count":1036,"buy_count":33,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961247802,"close_raw":0.000908469052,"high_raw":0.00103801098,"low_raw":0.000889896408},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000918449067,"high":0.001177034208,"low":0.000918449067,"close":0.001177034208,"volume":51736.06852550966,"trade_count":1043,"buy_count":27,"sell_count":1016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907213696,"close_raw":0.001177034208,"high_raw":0.001304332192,"low_raw":0.00090051163},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.001177034208,"high":0.0014076800556000002,"low":0.001177034208,"close":0.001405403292,"volume":74162.56315376477,"trade_count":1100,"buy_count":83,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001174388254,"close_raw":0.00140701981,"high_raw":0.001536628696,"low_raw":0.001160425895},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.001405403292,"high":0.001405403292,"low":0.001282056747575,"close":0.001347137971,"volume":44394.306137136504,"trade_count":915,"buy_count":40,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001417331076,"close_raw":0.001347137971,"high_raw":0.001432213225,"low_raw":0.001184027469},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.001347137971,"high":0.00160700972607,"low":0.001347137971,"close":0.001567924127,"volume":49223.53379861559,"trade_count":1009,"buy_count":55,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001352635373,"close_raw":0.001567924127,"high_raw":0.00185962526,"low_raw":0.001334281344},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.001567924127,"high":0.0017483762736300002,"low":0.001567924127,"close":0.001694248578,"volume":42777.923524187936,"trade_count":678,"buy_count":41,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001565485716,"close_raw":0.001628520465,"high_raw":0.001829251961,"low_raw":0.001400236871},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.001694248578,"high":0.0017874327442125003,"low":0.0016675455055,"close":0.0017293176885,"volume":47509.21533164109,"trade_count":727,"buy_count":37,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001634571485,"close_raw":0.001668471285,"high_raw":0.001947321055,"low_raw":0.001614568439},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0017293176885,"high":0.0017293176885,"low":0.0014469539149000001,"close":0.001497962889,"volume":43766.643469461866,"trade_count":780,"buy_count":27,"sell_count":753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675890387,"close_raw":0.001497962889,"high_raw":0.001676366561,"low_raw":0.001353419487},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.001497962889,"high":0.001497962889,"low":0.0013045297010500002,"close":0.001307938112,"volume":30484.821742321055,"trade_count":623,"buy_count":18,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508214536,"close_raw":0.001154031999,"high_raw":0.001508214536,"low_raw":0.001130804978},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.001307938112,"high":0.001307938112,"low":0.00119494864475,"close":0.001296001307,"volume":22994.332075208273,"trade_count":692,"buy_count":34,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158470636,"close_raw":0.001438341771,"high_raw":0.001450227829,"low_raw":0.001138209007},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.001296001307,"high":0.00160327764475,"low":0.001296001307,"close":0.0015996025614000002,"volume":25973.98884660087,"trade_count":479,"buy_count":42,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00143529785,"close_raw":0.001604096704,"high_raw":0.001707324842,"low_raw":0.00137990215},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0015996025614000002,"high":0.0016861519236,"low":0.0015477078273,"close":0.00165567359,"volume":41453.079178736705,"trade_count":839,"buy_count":25,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001602658678,"close_raw":0.00165567359,"high_raw":0.001733134083,"low_raw":0.001465684484},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00165567359,"high":0.00165567359,"low":0.001477593097,"close":0.001477593097,"volume":45010.81961710136,"trade_count":830,"buy_count":25,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001645059374,"close_raw":0.001477593097,"high_raw":0.001748051665,"low_raw":0.00134777326},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.001477593097,"high":0.0014824446936,"low":0.0013796476737400001,"close":0.001435651201,"volume":33649.56692231446,"trade_count":744,"buy_count":28,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001482342385,"close_raw":0.001435651201,"high_raw":0.001594043331,"low_raw":0.001225267202},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.001435651201,"high":0.0015008171199,"low":0.001393874355,"close":0.001413045262,"volume":31487.953433133156,"trade_count":425,"buy_count":49,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001445654014,"close_raw":0.001191917293,"high_raw":0.001832212679,"low_raw":0.001169636049},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.001413045262,"high":0.0014327203882,"low":0.0012106970822,"close":0.0014327203882,"volume":8932.439084548054,"trade_count":113,"buy_count":23,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154369441,"close_raw":0.001443039424,"high_raw":0.0015043805,"low_raw":0.001149156281},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0014327203882,"high":0.0014327203882,"low":0.001240868338,"close":0.0012434414848,"volume":10936.654252111144,"trade_count":128,"buy_count":6,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001439891793,"close_raw":0.001240698427,"high_raw":0.001448459225,"low_raw":0.001218332659},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0012434414848,"high":0.0012434414848,"low":0.0010905292755400001,"close":0.001131381791,"volume":6483.129108923622,"trade_count":80,"buy_count":15,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001241342433,"close_raw":0.001131381791,"high_raw":0.001241342433,"low_raw":0.00105757888},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.001131381791,"high":0.00119714695,"low":0.001099958541,"close":0.001176906264,"volume":3334.917407296097,"trade_count":58,"buy_count":4,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001130104695,"close_raw":0.001176906264,"high_raw":0.001219611841,"low_raw":0.001081881681}]