[{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.770295746362,"high":0.7703011078454001,"low":0.7701986035715,"close":0.7703003419191999,"volume":52397.24479172501,"trade_count":38,"buy_count":37,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.770295746362,"close_raw":0.770305090903,"high_raw":0.770345645352,"low_raw":0.770156970947},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.7703003419191999,"high":0.7703131118876999,"low":0.77014181846075,"close":0.77014181846075,"volume":15.383359297194,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770315433957,"close_raw":0.770138380868,"high_raw":0.770315433957,"low_raw":0.770138380868},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.77014181846075,"high":0.77033736864325,"low":0.77014181846075,"close":0.77017579007225,"volume":15.383742954254,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770334277308,"close_raw":0.770175022838,"high_raw":0.770337914173,"low_raw":0.770175022838},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.77017579007225,"high":0.7702824902831,"low":0.7701746528569,"close":0.7701823555302,"volume":43301.56368537092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.770305598303,"close_raw":0.770151544837,"high_raw":0.770305598303,"low_raw":0.770151544837},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.7701823555302,"high":0.7703129931029,"low":0.7701516609126,"close":0.7701516609126,"volume":15.383363389331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770313943799,"close_raw":0.770149691577,"high_raw":0.770313943799,"low_raw":0.770149691577},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.7701516609126,"high":0.7702870885283499,"low":0.7701516609126,"close":0.7701869532001999,"volume":43281.213735584664,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.770310196681,"close_raw":0.7701360169,"high_raw":0.770310196681,"low_raw":0.7701360169},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.7701869532001999,"high":0.7702928434659,"low":0.77013380649405,"close":0.770145076242,"volume":15.382946577974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770293388964,"close_raw":0.770145076242,"high_raw":0.770293388964,"low_raw":0.770131817715},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.770145076242,"high":0.7702418314609499,"low":0.7701339997320501,"close":0.7701417019984,"volume":41006.716023598055,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.77026493826,"close_raw":0.770129748024,"high_raw":0.770276390546,"low_raw":0.770110892933},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.7701417019984,"high":0.7702906032971,"low":0.7701161002249499,"close":0.7701161002249499,"volume":18.748072871964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770293488632,"close_raw":0.770111991396,"high_raw":0.770293488632,"low_raw":0.770111991396},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.7701161002249499,"high":0.7702586735101999,"low":0.7701161002249499,"close":0.7701512297374,"volume":42388.260661540975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.770283468227,"close_raw":0.770118170115,"high_raw":0.770283468227,"low_raw":0.770118170115},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.7701512297374,"high":0.7703388122134001,"low":0.7701512297374,"close":0.7702001081266,"volume":18.436629749361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770346517996,"close_raw":0.770192402344,"high_raw":0.770346517996,"low_raw":0.770192402344},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.7702001081266,"high":0.7702632909496999,"low":0.7701638833463,"close":0.7701709838894,"volume":8206.535013992892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.77034525369,"close_raw":0.770142581717,"high_raw":0.77034525369,"low_raw":0.770142581717},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.7701709838894,"high":0.77027316712555,"low":0.77010275798995,"close":0.77011413843,"volume":18.747221330232,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770254846699,"close_raw":0.77011413843,"high_raw":0.770276400142,"low_raw":0.770100749677},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.77011413843,"high":0.7702905632531,"low":0.77011413843,"close":0.7701587009429001,"volume":18.435627641177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770297888937,"close_raw":0.770151375259,"high_raw":0.770297888937,"low_raw":0.770151375259},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.7701587009429001,"high":0.77025376800295,"low":0.77012187914005,"close":0.77012187914005,"volume":0.312711658513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770261095162,"close_raw":0.770114551981,"high_raw":0.770261095162,"low_raw":0.770114551981},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.77012187914005,"high":0.7702892238969,"low":0.77012187914005,"close":0.7701505289991,"volume":18.435513808383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770296929169,"close_raw":0.770142823727,"high_raw":0.770296929169,"low_raw":0.770142823727},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.7701505289991,"high":0.7702994646074001,"low":0.77014197530615,"close":0.77014197530615,"volume":15.011168726246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.77029789224,"close_raw":0.770141600843,"high_raw":0.770299742084,"low_raw":0.770141600843},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.77014197530615,"high":0.7702942972314,"low":0.77013912500775,"close":0.77013912500775,"volume":15.010968542192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770278466896,"close_raw":0.770138500809,"high_raw":0.77029709082,"low_raw":0.770138500809},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.77013912500775,"high":0.77031792147175,"low":0.77013912500775,"close":0.770163477501,"volume":15.011106806835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.7702943981,"close_raw":0.770163477501,"high_raw":0.770322072655,"low_raw":0.770140154507},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.770163477501,"high":0.77030928153555,"low":0.7701498548930501,"close":0.7701498548930501,"volume":16.805488526696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770294616466,"close_raw":0.770147817118,"high_raw":0.770311869489,"low_raw":0.770147817118},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.7701498548930501,"high":0.77036096093155,"low":0.7701498548930501,"close":0.770200436032,"volume":16.806276972782,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770340908409,"close_raw":0.770200436032,"high_raw":0.770364499612,"low_raw":0.770186765017},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.770200436032,"high":0.770339946842,"low":0.7701773757506,"close":0.7701773757506,"volume":16.806094400973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770332819847,"close_raw":0.770177145929,"high_raw":0.770341204547,"low_raw":0.770177145929},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.7701773757506,"high":0.7703844995634499,"low":0.7701773757506,"close":0.7702219190795,"volume":16.80718604026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770382978185,"close_raw":0.770220700145,"high_raw":0.770384768042,"low_raw":0.770220700145},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.7702219190795,"high":0.7703552375709001,"low":0.7702165045491,"close":0.7702165045491,"volume":16.497398828755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770362944961,"close_raw":0.770208797159,"high_raw":0.770362944961,"low_raw":0.770208797159},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.7702165045491,"high":0.77035077903375,"low":0.77020312286925,"close":0.77020312286925,"volume":0.309347843358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770358982154,"close_raw":0.770194919749,"high_raw":0.770358982154,"low_raw":0.770194919749},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.77020312286925,"high":0.7703752700365,"low":0.77020312286925,"close":0.7702365334075,"volume":16.497827830292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770382977627,"close_raw":0.770228825817,"high_raw":0.770382977627,"low_raw":0.770228825817},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.7702365334075,"high":0.7703761040661,"low":0.7702284430479001,"close":0.7702284430479001,"volume":0.309358013068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770384307456,"close_raw":0.770220239658,"high_raw":0.770384307456,"low_raw":0.770220239658},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.7702284430479001,"high":0.7703710659460501,"low":0.77022097474695,"close":0.77022097474695,"volume":16.497616191854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770379404346,"close_raw":0.770212636347,"high_raw":0.770379404346,"low_raw":0.770212636347},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.77022097474695,"high":0.7703560362441,"low":0.7702008719619,"close":0.7702008719619,"volume":0.309348446941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770364656482,"close_raw":0.770192251724,"high_raw":0.770364656482,"low_raw":0.770192251724},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.7702008719619,"high":0.77037223703625,"low":0.7702008719619,"close":0.77024461743675,"volume":16.497881926334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770379327014,"close_raw":0.770237527459,"high_raw":0.770379327014,"low_raw":0.770237527459},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.77024461743675,"high":0.7703547362120501,"low":0.77019216199885,"close":0.770193139005,"volume":16.80641010718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770356051366,"close_raw":0.770193139005,"high_raw":0.770356051366,"low_raw":0.770191989586},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.770193139005,"high":0.77036536943335,"low":0.770193139005,"close":0.77021771047165,"volume":0.309353702389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770373572709,"close_raw":0.770209507196,"high_raw":0.770373572709,"low_raw":0.770209507196},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.77021771047165,"high":0.77035319146745,"low":0.7701960097606501,"close":0.770216011851,"volume":14.070691295009,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770346722324,"close_raw":0.770216011851,"high_raw":0.770354333081,"low_raw":0.77019247998},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.770216011851,"high":0.7703911417382,"low":0.770216011851,"close":0.770234715126,"volume":14.071061940905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770359105449,"close_raw":0.770234715126,"high_raw":0.770396795201,"low_raw":0.77022020802},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.770234715126,"high":0.7703937212108499,"low":0.7702328159308001,"close":0.7702328159308001,"volume":14.071501395225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770391448157,"close_raw":0.770232042826,"high_raw":0.770394122338,"low_raw":0.770232042826},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.7702328159308001,"high":0.77039209072825,"low":0.7702076837824,"close":0.7702076837824,"volume":14.071372493067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770397259879,"close_raw":0.770205817024,"high_raw":0.770397259879,"low_raw":0.770205817024},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.7702076837824,"high":0.7703375522974,"low":0.7701987356611,"close":0.770328566026,"volume":13.913970611875,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770338550772,"close_raw":0.770328566026,"high_raw":0.770338550772,"low_raw":0.770184310065},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.770328566026,"high":0.770328566026,"low":0.770166500306,"close":0.770166500306,"volume":0.156559446182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770166500306,"close_raw":0.770166500306,"high_raw":0.770166500306,"low_raw":0.770166500306},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.770166500306,"high":0.77036510955275,"low":0.770166500306,"close":0.7701876918134001,"volume":16.084617446854,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770360887437,"close_raw":0.77018433677,"high_raw":0.770365854632,"low_raw":0.77018433677},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.7701876918134001,"high":0.7703623373638,"low":0.7701876918134001,"close":0.7701924411613,"volume":16.084687246425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770364394876,"close_raw":0.770189305402,"high_raw":0.770364394876,"low_raw":0.770189305402},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.7701924411613,"high":0.77033477128685,"low":0.77018683844615,"close":0.77018683844615,"volume":15.777000108206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770342989778,"close_raw":0.770178619955,"high_raw":0.770342989778,"low_raw":0.770178619955},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.77018683844615,"high":0.7703836591141999,"low":0.77018683844615,"close":0.77023065364,"volume":16.085118423786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770376955273,"close_raw":0.77023065364,"high_raw":0.770384842145,"low_raw":0.770225245146},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.77023065364,"high":0.7703533037483,"low":0.7701987746897,"close":0.7701987746897,"volume":0.307146798559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770361888696,"close_raw":0.770190189742,"high_raw":0.770361888696,"low_raw":0.770190189742},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.7701987746897,"high":0.770420944684,"low":0.7701987746897,"close":0.770273432056,"volume":15.778769473507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.77042913983,"close_raw":0.77026523691,"high_raw":0.77042913983,"low_raw":0.77026523691},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.770273432056,"high":0.77038852862375,"low":0.77024328451325,"close":0.77024328451325,"volume":0.307162695733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770396597741,"close_raw":0.770235215396,"high_raw":0.770396597741,"low_raw":0.770235215396},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.77024328451325,"high":0.7704002382881999,"low":0.77024328451325,"close":0.7702643261238,"volume":15.778464161899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770407788964,"close_raw":0.770256775448,"high_raw":0.770407788964,"low_raw":0.770256775448},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.7702643261238,"high":0.77039725971815,"low":0.7702377699618,"close":0.7702377699618,"volume":16.942946352675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770400432668,"close_raw":0.770236280028,"high_raw":0.770400432668,"low_raw":0.770236280028},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.7702377699618,"high":0.7704187552568,"low":0.7702377699618,"close":0.770278672726,"volume":16.943326757158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770416413364,"close_raw":0.770278672726,"high_raw":0.770419168532,"low_raw":0.77026394929},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.770278672726,"high":0.770409265345,"low":0.7702478746746501,"close":0.7702478746746501,"volume":16.943037975488,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.770404289751,"close_raw":0.7702474874,"high_raw":0.770410143391,"low_raw":0.7702474874}]