[{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.032009349795,"high":0.0320105779534,"low":0.032009264507,"close":0.0320104756062,"volume":8005.961992310644,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032008505914,"close_raw":0.032011112544,"high_raw":0.032012567317,"low_raw":0.032008505914},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0320104756062,"high":0.0320125392296,"low":0.032008057384400004,"close":0.032008377516200004,"volume":29995.9516317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032013499625,"close_raw":0.032007096989,"high_raw":0.032013499625,"low_raw":0.032007096989},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.032008377516200004,"high":0.03201004066535,"low":0.03200427908765,"close":0.03200427908765,"volume":201.868990179201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032010360753,"close_raw":0.032003959,"high_raw":0.032010360753,"low_raw":0.032003959},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.03200427908765,"high":0.032012529087,"low":0.03200427908765,"close":0.032012529087,"volume":4.947791478305,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032012529087,"close_raw":0.032012529087,"high_raw":0.032012529087,"low_raw":0.032012529087},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.032012529087,"high":0.032012529087,"low":0.032011321023,"close":0.032011321023,"volume":19.529548550968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032011321023,"close_raw":0.032011321023,"high_raw":0.032011321023,"low_raw":0.032011321023},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.032011321023,"high":0.032011321023,"low":0.032010822305,"close":0.032010822305,"volume":9.860558868377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032010822305,"close_raw":0.032010822305,"high_raw":0.032010822305,"low_raw":0.032010822305},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.032010822305,"high":0.03201321027265,"low":0.03200872832035,"close":0.0320090484598,"volume":32196.129628908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032014170691,"close_raw":0.032007767902,"high_raw":0.032014170691,"low_raw":0.032007767902},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0320090484598,"high":0.0320092949417,"low":0.0320038548063,"close":0.0320042433874,"volume":8439.767185455818,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032012466435,"close_raw":0.032002689063,"high_raw":0.032012466435,"low_raw":0.032002689063},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0320042433874,"high":0.03200784334265,"low":0.032001943638349996,"close":0.032001943638349996,"volume":0.959867008109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032008171104,"close_raw":0.032001615877,"high_raw":0.032008171104,"low_raw":0.032001615877},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.032001943638349996,"high":0.03200497485035,"low":0.03199921413665,"close":0.03199921413665,"volume":29.983220085035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03200529489,"close_raw":0.031998894097,"high_raw":0.03200529489,"low_raw":0.031998894097},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.03199921413665,"high":0.0320087855366,"low":0.03199921413665,"close":0.0320046245772,"volume":1998.815520377954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032009745758,"close_raw":0.032003344282,"high_raw":0.032009745758,"low_raw":0.032003344282}]