[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.006287040448,"high":0.006330894060807421,"low":0.006262727045223812,"close":0.00626966177252943,"volume":84066.21447467027,"trade_count":2780,"buy_count":1743,"sell_count":1037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006287040448,"close_raw":0.00621248331,"high_raw":0.006414839138,"low_raw":0.006201616677},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.00626966177252943,"high":0.0063080109740999155,"low":0.006215441231499528,"close":0.006287796558,"volume":83866.13772554048,"trade_count":2795,"buy_count":1746,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006259660031,"close_raw":0.006287796558,"high_raw":0.006342536073,"low_raw":0.006205662224},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.006287796558,"high":0.006474144968876547,"low":0.006279766820388655,"close":0.006420320253,"volume":85080.97890795578,"trade_count":2803,"buy_count":1765,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006335958975,"close_raw":0.006420320253,"high_raw":0.006514989767,"low_raw":0.006254995159},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.006420320253,"high":0.0064668613864,"low":0.0064121408244,"close":0.006412917528,"volume":2007.034057624602,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006466049898,"close_raw":0.006404790241,"high_raw":0.006472661737,"low_raw":0.00639324933},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.006412917528,"high":0.006412917528,"low":0.00605119907,"close":0.00605830627,"volume":5030.402823673291,"trade_count":30,"buy_count":2,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006383544877,"close_raw":0.006040837978,"high_raw":0.006383544877,"low_raw":0.006040837978},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.00605830627,"high":0.006166591333800001,"low":0.0060566447392,"close":0.0061570468196,"volume":320.726085164814,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006046301951,"close_raw":0.006176135848,"high_raw":0.006176135848,"low_raw":0.006046301951},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0061570468196,"high":0.00618300806405,"low":0.0061443612126,"close":0.0061720238,"volume":1013.52176142772,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006144152277,"close_raw":0.006185397906,"high_raw":0.006218311029,"low_raw":0.006139720302},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0061720238,"high":0.00640102771275,"low":0.0061720238,"close":0.006279898421,"volume":2526.411548010179,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006181669058,"close_raw":0.006279898421,"high_raw":0.00643579107,"low_raw":0.006181669058},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.006279898421,"high":0.006463079928,"low":0.0062742262494,"close":0.006416760565,"volume":878.53304322155,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00627384274,"close_raw":0.006416760565,"high_raw":0.006488353128,"low_raw":0.00627384274},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.006416760565,"high":0.0064573586254,"low":0.006411564308,"close":0.0064426170748,"volume":475.491178426778,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006416843855,"close_raw":0.006472284532,"high_raw":0.006472284532,"low_raw":0.006406387499},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0064426170748,"high":0.007225661813,"low":0.0064426170748,"close":0.007225661813,"volume":5951.478424630721,"trade_count":163,"buy_count":72,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00646591667,"close_raw":0.007225661813,"high_raw":0.007423721164,"low_raw":0.00644156325},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.007225661813,"high":0.0074655967346,"low":0.0071957154632,"close":0.007428638158,"volume":6265.002444185765,"trade_count":84,"buy_count":28,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007168499603,"close_raw":0.007513275749,"high_raw":0.007513275749,"low_raw":0.007135519287},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.007428638158,"high":0.007428638158,"low":0.0065400671818000005,"close":0.006734735302,"volume":22675.244075857092,"trade_count":168,"buy_count":57,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007466341353,"close_raw":0.006734735302,"high_raw":0.007510275874,"low_raw":0.006288130715},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.006734735302,"high":0.006800258818,"low":0.006635703797,"close":0.006639389551,"volume":4549.881162473743,"trade_count":43,"buy_count":5,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006731344815,"close_raw":0.006633790456,"high_raw":0.006848866287,"low_raw":0.00660205663},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.006639389551,"high":0.006639389551,"low":0.00619361701875,"close":0.0062088202066000004,"volume":9163.63671613384,"trade_count":92,"buy_count":31,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006432846499,"close_raw":0.006163534441,"high_raw":0.006555489253,"low_raw":0.006058106483},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0062088202066000004,"high":0.006255962976,"low":0.0062088202066000004,"close":0.006242627949,"volume":1838.073715248772,"trade_count":44,"buy_count":2,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006160462483,"close_raw":0.006221721475,"high_raw":0.006302890686,"low_raw":0.006160462483},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.006242627949,"high":0.0062664015434,"low":0.006242627949,"close":0.0062604505113999995,"volume":556.002585714216,"trade_count":31,"buy_count":5,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00629340281,"close_raw":0.006301146811,"high_raw":0.006302913761,"low_raw":0.006245641643},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0062604505113999995,"high":0.0063230136108500005,"low":0.0062604505113999995,"close":0.0063078423255,"volume":1460.516865557927,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006244624081,"close_raw":0.006299405394,"high_raw":0.006438494932,"low_raw":0.006244048317},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0063078423255,"high":0.0063180884871499995,"low":0.0062614656728000005,"close":0.0063139067843,"volume":903.039920782622,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006295486326,"close_raw":0.00632227019,"high_raw":0.00632227019,"low_raw":0.006226023965},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.0063139067843,"high":0.006359649427,"low":0.0063139067843,"close":0.006348369836,"volume":237.081437831223,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006285604345,"close_raw":0.006348369836,"high_raw":0.006363574762,"low_raw":0.006285604345},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.006348369836,"high":0.006348369836,"low":0.0062767621631000005,"close":0.0062860497608,"volume":2235.497137475249,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006344390147,"close_raw":0.006268406494,"high_raw":0.006345133653,"low_raw":0.006268274304},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.0062860497608,"high":0.0064902166615,"low":0.0062860497608,"close":0.006479714857,"volume":1095.21837659906,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006401742987,"close_raw":0.006479714857,"high_raw":0.006513488933,"low_raw":0.006337235272},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.006479714857,"high":0.0066421532415,"low":0.006479714857,"close":0.006504926339,"volume":4660.589501667992,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006499489081,"close_raw":0.006446840219,"high_raw":0.006739467662,"low_raw":0.006394088306},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.006504926339,"high":0.006504926339,"low":0.0063995489564,"close":0.0064304697716,"volume":735.847282539783,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006411769912,"close_raw":0.00644369264,"high_raw":0.00644369264,"low_raw":0.00639906895},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0064304697716,"high":0.0064304697716,"low":0.00634292747555,"close":0.0063437675151,"volume":876.705246435964,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00638112218,"close_raw":0.006342087436,"high_raw":0.006395973487,"low_raw":0.006341770678},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0063437675151,"high":0.0063548930435,"low":0.006313171681,"close":0.006349356391,"volume":629.841686089288,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006338283086,"close_raw":0.006360429696,"high_raw":0.006374606625,"low_raw":0.006312538114},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.006349356391,"high":0.006457259332,"low":0.0063111952545,"close":0.006424201475,"volume":488.46946228399,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006315184857,"close_raw":0.006424201475,"high_raw":0.006482335627,"low_raw":0.006307205652},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.006424201475,"high":0.006424201475,"low":0.0063637134496000005,"close":0.006368361487,"volume":745.984883883295,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006464620181,"close_raw":0.006368361487,"high_raw":0.00646491963,"low_raw":0.006359404793},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.006368361487,"high":0.0064245960066,"low":0.0063491841222,"close":0.0063651509986,"volume":2525.453516780217,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006382424675,"close_raw":0.006248884183,"high_raw":0.006452265414,"low_raw":0.006231466169},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0063651509986,"high":0.0063651509986,"low":0.0062226289675,"close":0.006235169788800001,"volume":4678.585523693691,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00629102609,"close_raw":0.006125363596,"high_raw":0.006354573426,"low_raw":0.006055248339},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.006235169788800001,"high":0.0062607507462,"low":0.0061553911354,"close":0.0062605447784,"volume":418.002708826972,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00612251737,"close_raw":0.006260956714,"high_raw":0.006260956714,"low_raw":0.006118578737},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0062605447784,"high":0.0062605447784,"low":0.0061963551454,"close":0.00622683513,"volume":406.849943729227,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006228196201,"close_raw":0.00622683513,"high_raw":0.00624166591,"low_raw":0.006195030468},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.00622683513,"high":0.00622683513,"low":0.006162885353,"close":0.006185541765,"volume":2124.698484269249,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006223298647,"close_raw":0.006185541765,"high_raw":0.006223298647,"low_raw":0.006117435911},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.006185541765,"high":0.006185541765,"low":0.0059825668291,"close":0.0059828718408,"volume":3912.038420128317,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006139048284,"close_raw":0.00598185344,"high_raw":0.006139048284,"low_raw":0.005973668044},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0059828718408,"high":0.00610700955805,"low":0.0059828718408,"close":0.006086464625,"volume":3228.044102192673,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006005969493,"close_raw":0.006086464625,"high_raw":0.006182228938,"low_raw":0.00599339636},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.006086464625,"high":0.0061958264742,"low":0.006086464625,"close":0.0061793741908,"volume":1064.343019709597,"trade_count":43,"buy_count":9,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006147410272,"close_raw":0.00621116066,"high_raw":0.006275849645,"low_raw":0.006116474719},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0061793741908,"high":0.00618168856745,"low":0.00614569858755,"close":0.0061459975474,"volume":3006.961716767891,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006213812713,"close_raw":0.006022394964,"high_raw":0.006213812713,"low_raw":0.006022394964},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0061459975474,"high":0.0061459975474,"low":0.005817941672,"close":0.005833095654,"volume":3497.555974749798,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006011617644,"close_raw":0.005833095654,"high_raw":0.006011617644,"low_raw":0.005761599903},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.005833095654,"high":0.005833095654,"low":0.00577056272275,"close":0.005777856609,"volume":1225.8684919775,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005824411984,"close_raw":0.005777856609,"high_raw":0.005845034807,"low_raw":0.005748681064},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.005777856609,"high":0.005964337301,"low":0.005777856609,"close":0.0059097650193,"volume":468.927538671483,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005906770721,"close_raw":0.005905980578,"high_raw":0.005964401351,"low_raw":0.005904970945},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0059097650193,"high":0.0059097650193,"low":0.0057970301748,"close":0.005801535484399999,"volume":2170.327065955244,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005899858353,"close_raw":0.005794048422,"high_raw":0.005899858353,"low_raw":0.005784894503},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.005801535484399999,"high":0.0058517170217,"low":0.005801535484399999,"close":0.005847282275,"volume":839.149035737872,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005921197906,"close_raw":0.005847282275,"high_raw":0.005921198017,"low_raw":0.005820652516},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.005847282275,"high":0.0058689547241499995,"low":0.005847282275,"close":0.0058689547241499995,"volume":154.138346914802,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005861877866,"close_raw":0.005876816951,"high_raw":0.005878388687,"low_raw":0.005861877866},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0058689547241499995,"high":0.005902878865,"low":0.0058689547241499995,"close":0.00588472517,"volume":296.09560845074,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005884395709,"close_raw":0.00588472517,"high_raw":0.00590698917,"low_raw":0.005884000517},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.00588472517,"high":0.00595724396775,"low":0.00588472517,"close":0.005940480063,"volume":467.342873813765,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005878833383,"close_raw":0.005940480063,"high_raw":0.005962991404,"low_raw":0.005878833383},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.005940480063,"high":0.00597577017215,"low":0.0059335905948,"close":0.0059335905948,"volume":184.119552901957,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005939659465,"close_raw":0.005932568277,"high_raw":0.005981936474,"low_raw":0.005932568277},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0059335905948,"high":0.0060325347901007175,"low":0.005888947890824889,"close":0.00592208386567158,"volume":375764.6443589431,"trade_count":2504,"buy_count":1585,"sell_count":919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005930788447,"close_raw":0.005848262433,"high_raw":0.006063477861,"low_raw":0.005784577793},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.00592208386567158,"high":0.00592208386567158,"low":0.00583669960765,"close":0.0058407488196000005,"volume":135692.34351675218,"trade_count":958,"buy_count":602,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005875415312,"close_raw":0.005831334249,"high_raw":0.005925223791,"low_raw":0.005802286616},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0058407488196000005,"high":0.0058407488196000005,"low":0.0058025886231999994,"close":0.0058041537694,"volume":626.376089406776,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005827217475,"close_raw":0.005801023477,"high_raw":0.00587047641,"low_raw":0.005801023477},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0058041537694,"high":0.0058223212765,"low":0.0057838591895,"close":0.0058223212765,"volume":90.358571625961,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005789518562,"close_raw":0.005830957839,"high_raw":0.005830957839,"low_raw":0.005781972732},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0058223212765,"high":0.005839859148,"low":0.005819405839,"close":0.00582102249,"volume":510.241558814829,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005828437631,"close_raw":0.005812081541,"high_raw":0.005842690444,"low_raw":0.005812016573},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.00582102249,"high":0.0058878552232,"low":0.00582102249,"close":0.005886877714,"volume":1960.650382481888,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005783460404,"close_raw":0.005832315387,"high_raw":0.005901489736,"low_raw":0.005782105193},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.005886877714,"high":0.00626056724305,"low":0.005886877714,"close":0.006245993728,"volume":309.82314460143,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005825387789,"close_raw":0.006245993728,"high_raw":0.00626120083,"low_raw":0.005824695611},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.006245993728,"high":0.00634622406925,"low":0.006227591000350001,"close":0.006322065723,"volume":1245.963804336094,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006244031747,"close_raw":0.006322065723,"high_raw":0.006410835551,"low_raw":0.006226392759},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.006322065723,"high":0.006322065723,"low":0.006118741031399999,"close":0.0061232871462,"volume":4281.691328038896,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006312334327,"close_raw":0.00610521248,"high_raw":0.006312334327,"low_raw":0.006014908185},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0061232871462,"high":0.0061232871462,"low":0.0059937536862,"close":0.005997266098399999,"volume":680.431293405536,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006063142499,"close_raw":0.005990241274,"high_raw":0.006083924783,"low_raw":0.005990241274},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.005997266098399999,"high":0.0063017036059,"low":0.005997266098399999,"close":0.006269478813,"volume":1857.66702155099,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005989546283,"close_raw":0.006246436637,"high_raw":0.006358173106,"low_raw":0.00596171806},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.006269478813,"high":0.006269478813,"low":0.0060101887308,"close":0.006101333562,"volume":3671.231627601577,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006248852318,"close_raw":0.006101333562,"high_raw":0.006249152183,"low_raw":0.005982527924},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.006101333562,"high":0.006169135424300001,"low":0.0060720459228,"close":0.006161143783,"volume":1201.142118755354,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0060828088,"close_raw":0.006161143783,"high_raw":0.006188820043,"low_raw":0.006049156695},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.006161143783,"high":0.006232356144,"low":0.0061604440574,"close":0.006200699363,"volume":728.732224218752,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006162140441,"close_raw":0.006200699363,"high_raw":0.006253879623,"low_raw":0.006159908315},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.006200699363,"high":0.006200699363,"low":0.0061594526816999996,"close":0.006169845313,"volume":2661.737742242842,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006201469435,"close_raw":0.005974765963,"high_raw":0.006201469435,"low_raw":0.005974765963},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.006169845313,"high":0.006169845313,"low":0.0058151359616,"close":0.00594529991,"volume":3560.344703997196,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006004814852,"close_raw":0.00594529991,"high_raw":0.006016872208,"low_raw":0.005775390518},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.00594529991,"high":0.00599088815545,"low":0.00594529991,"close":0.005975264809100001,"volume":468.707655079358,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005986734191,"close_raw":0.00597359279,"high_raw":0.006000565287,"low_raw":0.005963520426},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.005975264809100001,"high":0.005975264809100001,"low":0.0059407047591999995,"close":0.0059431020906,"volume":1173.414074519572,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005981087975,"close_raw":0.005933512765,"high_raw":0.005981087975,"low_raw":0.005933512765},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0059431020906,"high":0.0059431020906,"low":0.00585339101805,"close":0.0058576408394,"volume":2179.984907317828,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005925637981,"close_raw":0.00578366096,"high_raw":0.005925637981,"low_raw":0.00578366096},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0058576408394,"high":0.0058672921797,"low":0.00584093943,"close":0.0058665362424,"volume":328.13533139383,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005848628912,"close_raw":0.005881978217,"high_raw":0.005881978217,"low_raw":0.005838767284},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0058665362424,"high":0.0058665362424,"low":0.00575884434305,"close":0.005787500567,"volume":1771.888432565157,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005865285055,"close_raw":0.005787500567,"high_raw":0.005878515652,"low_raw":0.005753413307},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.005787500567,"high":0.00592235352055,"low":0.005787500567,"close":0.00590448782,"volume":42.328774943888,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005832999184,"close_raw":0.00590448782,"high_raw":0.005931242858,"low_raw":0.005832999184},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00590448782,"high":0.00592496113445,"low":0.00590143724855,"close":0.0059027441311,"volume":629.177769968089,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005922420766,"close_raw":0.005890366268,"high_raw":0.005944845614,"low_raw":0.005890366268},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.0059027441311,"high":0.0059027441311,"low":0.00587823819475,"close":0.00588637960825,"volume":199.851167466665,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00587472992,"close_raw":0.005886831909,"high_raw":0.00590790727,"low_raw":0.005871967684},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.00588637960825,"high":0.00593140236255,"low":0.0058515708749,"close":0.005902755558,"volume":811.207147843302,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005865545033,"close_raw":0.005902755558,"high_raw":0.005936457681,"low_raw":0.005843049477},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.005902755558,"high":0.0059952058271999994,"low":0.005902755558,"close":0.005922801952,"volume":378.280812271614,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005910241901,"close_raw":0.005922801952,"high_raw":0.006009384206,"low_raw":0.005910241901},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.005922801952,"high":0.0059452762906,"low":0.0058996591093,"close":0.0059421679942,"volume":441.38403006685,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005936224863,"close_raw":0.005948384587,"high_raw":0.005951559687,"low_raw":0.00589769883},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0059421679942,"high":0.00595112988725,"low":0.0059007182005,"close":0.005936836416,"volume":685.818601326388,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005903892508,"close_raw":0.005936836416,"high_raw":0.005962326569,"low_raw":0.005899660098},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.005936836416,"high":0.005936836416,"low":0.00561015768075,"close":0.005866127658,"volume":4927.009235683896,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005780293459,"close_raw":0.005889109612,"high_raw":0.005889109612,"low_raw":0.005603667008},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.005866127658,"high":0.0059151817298,"low":0.005866127658,"close":0.005905298902,"volume":225.969237791644,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00588685113,"close_raw":0.005905298902,"high_raw":0.005920057949,"low_raw":0.005880718414},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.005905298902,"high":0.00608280348795,"low":0.0058790549392,"close":0.005986075579,"volume":2681.420310091445,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005896712366,"close_raw":0.005986075579,"high_raw":0.006159000313,"low_raw":0.005864872812},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.005986075579,"high":0.005986075579,"low":0.0059487791572,"close":0.005961144011,"volume":848.534373944511,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006005686939,"close_raw":0.005961144011,"high_raw":0.006005686939,"low_raw":0.005948514614},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.005961144011,"high":0.00596350135525,"low":0.00590425059585,"close":0.005923904781,"volume":2055.338978330433,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005973347911,"close_raw":0.005923904781,"high_raw":0.005973347911,"low_raw":0.005883120741},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.005923904781,"high":0.005923904781,"low":0.00584455907895,"close":0.0058463612709,"volume":740.175050814641,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005878800726,"close_raw":0.005842756887,"high_raw":0.005878800726,"low_raw":0.005842756887},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0058463612709,"high":0.0058463612709,"low":0.005716366006,"close":0.005731775864,"volume":5410.731724058026,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00584430163,"close_raw":0.005555628016,"high_raw":0.005962159716,"low_raw":0.005541760787},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.005731775864,"high":0.005731775864,"low":0.0056500496076000006,"close":0.0056584862292,"volume":139.61127771327,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005650455512,"close_raw":0.00570206281,"high_raw":0.005703767811,"low_raw":0.005649629283},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0056584862292,"high":0.005743941745600001,"low":0.0056584862292,"close":0.00572744015,"volume":1021.399139863443,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005773280919,"close_raw":0.00572744015,"high_raw":0.005793443128,"low_raw":0.005695015897},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00572744015,"high":0.00572744015,"low":0.005668833686600001,"close":0.00567961599,"volume":1349.04117762565,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005727339641,"close_raw":0.005629174202,"high_raw":0.005738384219,"low_raw":0.005629174202},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.00567961599,"high":0.00567961599,"low":0.005651466488399999,"close":0.0056682128964,"volume":166.287648441889,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00562598708,"close_raw":0.005686910129,"high_raw":0.005686910129,"low_raw":0.00562598708},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0056682128964,"high":0.0056682128964,"low":0.005602559518199999,"close":0.005608478705,"volume":1417.591193550186,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005686908026,"close_raw":0.005608478705,"high_raw":0.005695445919,"low_raw":0.005596912992},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.005608478705,"high":0.00580688967265,"low":0.005608478705,"close":0.0058050331902,"volume":2018.543643706209,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005651542437,"close_raw":0.00581245912,"high_raw":0.005812708777,"low_raw":0.005648077842},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0058050331902,"high":0.00581681216275,"low":0.0058050331902,"close":0.00581681216275,"volume":97.028186791279,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005809557578,"close_raw":0.005904746573,"high_raw":0.005905161704,"low_raw":0.005809557578},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.00581681216275,"high":0.005850680521199999,"low":0.00574866890965,"close":0.00577405968,"volume":2245.191608931859,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005899886105,"close_raw":0.00577405968,"high_raw":0.005901009249,"low_raw":0.005727075067},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.00577405968,"high":0.0058636744876000004,"low":0.00577405968,"close":0.0058167697312,"volume":1821.573992674515,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00585122351,"close_raw":0.005814806184,"high_raw":0.005866349307,"low_raw":0.005806964676},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0058167697312,"high":0.0060023210361,"low":0.0057918629843,"close":0.006001293249,"volume":653.05756082779,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005836774321,"close_raw":0.006001293249,"high_raw":0.006006033203,"low_raw":0.0057885437},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.006001293249,"high":0.0060339410065,"low":0.0059928133634,"close":0.006007841328,"volume":599.008109052101,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006000258452,"close_raw":0.006007841328,"high_raw":0.006038392195,"low_raw":0.005988893862},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.006007841328,"high":0.0060209249026,"low":0.006007841328,"close":0.006011715347600001,"volume":137.27119216109,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006011953266,"close_raw":0.006011655868,"high_raw":0.00602127449,"low_raw":0.006011655868},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.006011715347600001,"high":0.006011715347600001,"low":0.006009704545,"close":0.006009704545,"volume":4.162224143512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006009704545,"close_raw":0.006009704545,"high_raw":0.006009704545,"low_raw":0.006009704545},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.006009704545,"high":0.006107041071,"low":0.006009704545,"close":0.006098223452,"volume":286.32106215121,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006016136308,"close_raw":0.006098223452,"high_raw":0.006155128001,"low_raw":0.006011536809},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.006098223452,"high":0.006098223452,"low":0.0059884821872,"close":0.006009386162,"volume":1756.536627025635,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006090087858,"close_raw":0.006009386162,"high_raw":0.006090087858,"low_raw":0.005975921033},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.006009386162,"high":0.0060697659654,"low":0.0059963834268,"close":0.0060511734658,"volume":851.356967727978,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005997437949,"close_raw":0.006088358465,"high_raw":0.006088358465,"low_raw":0.005995680412},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0060511734658,"high":0.006083345526,"low":0.0060424748682,"close":0.006043466438399999,"volume":706.990027625603,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00608689514,"close_raw":0.006041483298,"high_raw":0.00608689514,"low_raw":0.006041483298},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.006043466438399999,"high":0.006100809753899999,"low":0.006043466438399999,"close":0.006100809753899999,"volume":159.61530057996,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006067416777,"close_raw":0.006102567279,"high_raw":0.006102567279,"low_raw":0.006067416776},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.006100809753899999,"high":0.006114376932,"low":0.005998428758,"close":0.006018728168,"volume":5427.896279445021,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006089428967,"close_raw":0.005898074655,"high_raw":0.006191166739,"low_raw":0.005869821138},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.006018728168,"high":0.006018728168,"low":0.00593685861415,"close":0.005941035513,"volume":613.7580243921,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005898074655,"close_raw":0.005941035513,"high_raw":0.005959201306,"low_raw":0.005898074655},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.005941035513,"high":0.005965263733649999,"low":0.005853715459,"close":0.005901881451,"volume":4203.494519132816,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005972074802,"close_raw":0.005901881451,"high_raw":0.005978630672,"low_raw":0.005807956837},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.005901881451,"high":0.005901881451,"low":0.0057505929284,"close":0.005774243915,"volume":2580.959329137481,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005827750292,"close_raw":0.005774243915,"high_raw":0.005827750292,"low_raw":0.005674592194},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.005774243915,"high":0.0058232439218000006,"low":0.0057090249092,"close":0.0057227163596,"volume":3925.266341320874,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005740025436,"close_raw":0.005716526631,"high_raw":0.005865067375,"low_raw":0.005672305298},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0057227163596,"high":0.0057683701246000006,"low":0.00569679182625,"close":0.0057002673465,"volume":851.421407517861,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005736282509,"close_raw":0.005685838081,"high_raw":0.005774032645,"low_raw":0.005685838081},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0057002673465,"high":0.0057002673465,"low":0.00565468154325,"close":0.005688066117,"volume":894.680048881407,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00568569806,"close_raw":0.005706950365,"high_raw":0.005706950365,"low_raw":0.005638690017},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.005688066117,"high":0.005688066117,"low":0.0055152769952,"close":0.005578350628,"volume":4332.873426124259,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005627750277,"close_raw":0.005578350628,"high_raw":0.005632088603,"low_raw":0.005442024555},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.005578350628,"high":0.0055865251743,"low":0.005546827218100001,"close":0.0055521621578,"volume":1363.252257856769,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005587533765,"close_raw":0.005530822399,"high_raw":0.005589493859,"low_raw":0.005530822399},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0055521621578,"high":0.0055521621578,"low":0.0054861627534,"close":0.00548800993,"volume":616.680236070477,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005506527296,"close_raw":0.00548800993,"high_raw":0.005521315221,"low_raw":0.005485226107},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.00548800993,"high":0.0055324370643000005,"low":0.00548800993,"close":0.0055195225176,"volume":394.195041428743,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005502303122,"close_raw":0.005545351611,"high_raw":0.005545351611,"low_raw":0.005489843081},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0055195225176,"high":0.005922828034,"low":0.0054717107652,"close":0.005914004433,"volume":1168.402852815866,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005491467882,"close_raw":0.005914004433,"high_raw":0.005952036629,"low_raw":0.005465387367},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.005914004433,"high":0.005914004433,"low":0.0058014417038,"close":0.005837724433,"volume":1570.70183469359,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005915587839,"close_raw":0.005837724433,"high_raw":0.005915587839,"low_raw":0.005785442825},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.005837724433,"high":0.005837724433,"low":0.005807060832699999,"close":0.0058099821093999995,"volume":472.801645504056,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005829829514,"close_raw":0.005804139556,"high_raw":0.00583844809,"low_raw":0.005804139556},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0058099821093999995,"high":0.0058099821093999995,"low":0.0057263017151999995,"close":0.0057263017151999995,"volume":78.848410940667,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005756559709,"close_raw":0.005726241397,"high_raw":0.005767783244,"low_raw":0.005714009149},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0057263017151999995,"high":0.0057501745878,"low":0.0056150253,"close":0.005638489636,"volume":3321.193813897057,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005765540454,"close_raw":0.005638489636,"high_raw":0.005765540454,"low_raw":0.005588995665},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.005638489636,"high":0.005638489636,"low":0.005289864603399999,"close":0.0052902574522,"volume":5025.333378806145,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00553985622,"close_raw":0.005272964622,"high_raw":0.005634203428,"low_raw":0.005246048405},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0052902574522,"high":0.00532036767095,"low":0.0052041655214,"close":0.005318423606,"volume":2924.186565078127,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005273350504,"close_raw":0.005318423606,"high_raw":0.005333061048,"low_raw":0.005175021123},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.005318423606,"high":0.0053594888935,"low":0.005318423606,"close":0.005359070852,"volume":345.127603222017,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005309686801,"close_raw":0.005402999515,"high_raw":0.005402999515,"low_raw":0.005309431538},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.005359070852,"high":0.0053756706801999996,"low":0.005359070852,"close":0.0053752864374,"volume":237.072711008002,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005365332794,"close_raw":0.005574111347,"high_raw":0.005574252263,"low_raw":0.005364399704},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0053752864374,"high":0.0056404397787,"low":0.0053752864374,"close":0.0055977557602,"volume":1803.031829906888,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005574082462,"close_raw":0.005565700886,"high_raw":0.005643760223,"low_raw":0.005565700886},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0055977557602,"high":0.0055997998025,"low":0.0055424950815,"close":0.005543655326,"volume":534.920809498047,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005566538577,"close_raw":0.005536148818,"high_raw":0.005624631869,"low_raw":0.005536148818},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.005543655326,"high":0.00558522028075,"low":0.005543655326,"close":0.005573507043,"volume":1189.458253653877,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005575113208,"close_raw":0.005536510537,"high_raw":0.005602272115,"low_raw":0.005536510537},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.005573507043,"high":0.005573507043,"low":0.0054115365724,"close":0.0054307884472,"volume":2004.236870764291,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00549944093,"close_raw":0.005398921194,"high_raw":0.005504523807,"low_raw":0.005377259495},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0054307884472,"high":0.0057039868155,"low":0.00540164690825,"close":0.005697203241,"volume":281.128609985396,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00540317905,"close_raw":0.005697203241,"high_raw":0.005713619621,"low_raw":0.00540126766},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.005697203241,"high":0.005697203241,"low":0.005523769162600001,"close":0.0055350899768,"volume":3311.386531989058,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005725819312,"close_raw":0.00548980672,"high_raw":0.005725819312,"low_raw":0.00548980672},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0055350899768,"high":0.0056157922205,"low":0.0055259990263500005,"close":0.0055296859568,"volume":5204.02665953204,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005611748004,"close_raw":0.005491390279,"high_raw":0.005706576346,"low_raw":0.005480220271},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0055296859568,"high":0.0055296859568,"low":0.0053245629415,"close":0.005325131347,"volume":2662.158673057967,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005447810232,"close_raw":0.005325035957,"high_raw":0.005460416077,"low_raw":0.005307148482},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.005325131347,"high":0.005325131347,"low":0.0052604661755,"close":0.005283016496,"volume":1074.767030622372,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005325840623,"close_raw":0.005283016496,"high_raw":0.005364533231,"low_raw":0.005248556384},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.005283016496,"high":0.0053503163062,"low":0.005283016496,"close":0.0053276240176,"volume":504.152724149588,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005354187023,"close_raw":0.005324948684,"high_raw":0.005354187023,"low_raw":0.005324948684},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0053276240176,"high":0.00535946312875,"low":0.0053276240176,"close":0.005356290503,"volume":221.779095190156,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005350775206,"close_raw":0.005352512733,"high_raw":0.005359762283,"low_raw":0.005350775206},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.005356290503,"high":0.005356290503,"low":0.0053349733577,"close":0.005340105461,"volume":195.413768928867,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005334686377,"close_raw":0.00537678048,"high_raw":0.005378722149,"low_raw":0.005334686377},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.005340105461,"high":0.005445246657,"low":0.005340105461,"close":0.005400860104,"volume":263.25021331341,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005413100595,"close_raw":0.005400860104,"high_raw":0.005448291938,"low_raw":0.005390615999},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.005400860104,"high":0.00556039260225,"low":0.005400860104,"close":0.005529209719,"volume":115.070446512569,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00540099176,"close_raw":0.005529209719,"high_raw":0.005598896716,"low_raw":0.00540099176},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.005529209719,"high":0.005529209719,"low":0.0054243099166,"close":0.0054368520768,"volume":1256.711456414774,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005528862198,"close_raw":0.005386683436,"high_raw":0.005528862198,"low_raw":0.005386683436},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0054368520768,"high":0.0054368520768,"low":0.0054032760293,"close":0.005408888567,"volume":158.457810392622,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005418593594,"close_raw":0.005408888567,"high_raw":0.005418593594,"low_raw":0.005402652414},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.005408888567,"high":0.005412066334,"low":0.005408888567,"close":0.005412066334,"volume":72.288394304215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005412066334,"close_raw":0.005412066334,"high_raw":0.005412066334,"low_raw":0.005412066334},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.005412066334,"high":0.005412066334,"low":0.005388106145,"close":0.005391668264,"volume":38.79831463712,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005410289318,"close_raw":0.005391668264,"high_raw":0.005410289318,"low_raw":0.005387710354},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.005391668264,"high":0.0054002663092,"low":0.005391668264,"close":0.0053936726365,"volume":100.730766723792,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00539820037,"close_raw":0.005393169555,"high_raw":0.005400495858,"low_raw":0.005393169555},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0053936726365,"high":0.005576630472399999,"low":0.0053936726365,"close":0.005527502047,"volume":58105.83071117221,"trade_count":482,"buy_count":300,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005403848891,"close_raw":0.005527502047,"high_raw":0.00560037001,"low_raw":0.005207478201},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.005527502047,"high":0.005625135940145722,"low":0.005527502047,"close":0.005602961909,"volume":337211.101309782,"trade_count":2672,"buy_count":1687,"sell_count":985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005572573951,"close_raw":0.005602961909,"high_raw":0.005676362285,"low_raw":0.005519663878},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.005602961909,"high":0.00566509844072769,"low":0.005602961909,"close":0.005611895431,"volume":333096.570576923,"trade_count":2637,"buy_count":1675,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005646889206,"close_raw":0.005611895431,"high_raw":0.005686426593,"low_raw":0.005588781676},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.005611895431,"high":0.005689675646472725,"low":0.005611895431,"close":0.005639738236,"volume":335380.62064434885,"trade_count":2655,"buy_count":1694,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005648569172,"close_raw":0.005639738236,"high_raw":0.005719061673,"low_raw":0.005599601902},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.005639738236,"high":0.00570468444125,"low":0.005639738236,"close":0.0056500581572,"volume":27888.089323986154,"trade_count":229,"buy_count":142,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005687377284,"close_raw":0.005619468467,"high_raw":0.005719309935,"low_raw":0.005619468467},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0056500581572,"high":0.0056500581572,"low":0.00551723961005,"close":0.005522150821399999,"volume":2045.141798634927,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005625861878,"close_raw":0.00552041616,"high_raw":0.005668581687,"low_raw":0.00548997954},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.005522150821399999,"high":0.005522150821399999,"low":0.005486225044949999,"close":0.0054905024282,"volume":1677.596063592811,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005514657839,"close_raw":0.005474602599,"high_raw":0.005554438752,"low_raw":0.005474602599},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0054905024282,"high":0.005587459039399999,"low":0.0054812743892,"close":0.005584009721,"volume":146.66681324967,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00547056325,"close_raw":0.005584009721,"high_raw":0.005588321369,"low_raw":0.00547056325},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.005584009721,"high":0.00569101001455,"low":0.005584009721,"close":0.0056878494225,"volume":662.312932879328,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00562855988,"close_raw":0.005689433071,"high_raw":0.005699946028,"low_raw":0.005598734593},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0056878494225,"high":0.0057055560426499995,"low":0.00564979888595,"close":0.005653954802,"volume":433.186736462521,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005707863401,"close_raw":0.005653954802,"high_raw":0.005707863401,"low_raw":0.005649065489},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.005653954802,"high":0.005653954802,"low":0.0055092574722,"close":0.0055162824306,"volume":1521.883683725087,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005626932825,"close_raw":0.005494465299,"high_raw":0.005626932825,"low_raw":0.005450710621},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0055162824306,"high":0.0055162824306,"low":0.005443283021899999,"close":0.0054454158708,"volume":613.354621987888,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005489195494,"close_raw":0.005441150173,"high_raw":0.005489195494,"low_raw":0.005441150173},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0054454158708,"high":0.00546514073865,"low":0.00539927977125,"close":0.005401797252600001,"volume":2727.684432336444,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005422219406,"close_raw":0.005393394443,"high_raw":0.005517001169,"low_raw":0.005393394443},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.005401797252600001,"high":0.005401797252600001,"low":0.0052611538835,"close":0.0052717096904,"volume":2532.570998434257,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005391051097,"close_raw":0.005217121131,"high_raw":0.00543600346,"low_raw":0.005210493964},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0052717096904,"high":0.0053549743619,"low":0.0052717096904,"close":0.005315997282,"volume":789.538685033865,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005277840878,"close_raw":0.005315997282,"high_raw":0.005363370857,"low_raw":0.005276805195},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.005315997282,"high":0.0054033687932,"low":0.005315997282,"close":0.005391632377,"volume":848.157208259127,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005383276765,"close_raw":0.005391632377,"high_raw":0.005406217746,"low_raw":0.005376595496},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.005391632377,"high":0.0055280360585,"low":0.005391632377,"close":0.0055175521085,"volume":1431.903565954874,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005391582675,"close_raw":0.005469871616,"high_raw":0.005579161451,"low_raw":0.005387610866},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.0055175521085,"high":0.0055175521085,"low":0.0054399266316,"close":0.0054421523312,"volume":678.46400571549,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005478793296,"close_raw":0.005430421652,"high_raw":0.005478793296,"low_raw":0.005427709076},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0054421523312,"high":0.005532008034,"low":0.0054421523312,"close":0.005477226639,"volume":954.306465730508,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005430421652,"close_raw":0.005477226639,"high_raw":0.005552353642,"low_raw":0.005430421652},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.005477226639,"high":0.005477226639,"low":0.0053005579547,"close":0.005335471365,"volume":2432.382907632723,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005465376059,"close_raw":0.005335471365,"high_raw":0.005465376059,"low_raw":0.005291141108},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.005335471365,"high":0.005335471365,"low":0.0052668901483000005,"close":0.005267919150600001,"volume":577.372399987342,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005313976318,"close_raw":0.005265861146,"high_raw":0.00532706685,"low_raw":0.005265861146},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.005267919150600001,"high":0.00527591061365,"low":0.005263140897399999,"close":0.005270023531,"volume":79.32800081136,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005261926315,"close_raw":0.005270023531,"high_raw":0.005286814929,"low_raw":0.005259346532},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.005270023531,"high":0.005270023531,"low":0.005238803607399999,"close":0.0052654696656000005,"volume":2280.847182756827,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0052667371,"close_raw":0.005274063213,"high_raw":0.005277498239,"low_raw":0.005224491377},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0052654696656000005,"high":0.0053298680533999995,"low":0.0052654696656000005,"close":0.0053298680533999995,"volume":192.288966374077,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00527526835,"close_raw":0.00533274086,"high_raw":0.005332741722,"low_raw":0.005274235877},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0053298680533999995,"high":0.0053298680533999995,"low":0.005277547712,"close":0.005277547712,"volume":209.307542274474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005277547712,"close_raw":0.005277547712,"high_raw":0.005277547712,"low_raw":0.005277547712},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.005277547712,"high":0.005288029115,"low":0.00523220695615,"close":0.00523832627,"volume":10470.246263061792,"trade_count":160,"buy_count":93,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005259933595,"close_raw":0.00523832627,"high_raw":0.005300180793,"low_raw":0.005197026701},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00523832627,"high":0.005379406134406348,"low":0.00523832627,"close":0.005327679378,"volume":163059.32373663524,"trade_count":2676,"buy_count":1692,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005285837783,"close_raw":0.005327679378,"high_raw":0.005402067722,"low_raw":0.005239475483},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.005327679378,"high":0.005462430870336336,"low":0.005327679378,"close":0.005391774271,"volume":169715.38822109782,"trade_count":2745,"buy_count":1715,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005374487101,"close_raw":0.005391774271,"high_raw":0.005512197804,"low_raw":0.005326366529},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.005391774271,"high":0.0054416384234699305,"low":0.0053483123707004105,"close":0.005393691497,"volume":167682.37879570894,"trade_count":2748,"buy_count":1724,"sell_count":1024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005439802225,"close_raw":0.005393691497,"high_raw":0.005456387458,"low_raw":0.005293769222}]