[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.01655938519275,"high":0.01655938519275,"low":0.01652124223425,"close":0.01652124223425,"volume":28.86739464456,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016561504246,"close_raw":0.016519123181,"high_raw":0.016561504246,"low_raw":0.016519123181},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.01652124223425,"high":0.01652124223425,"low":0.016478605271,"close":0.016479135151,"volume":2184.559094324245,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016478605251,"close_raw":0.01642044484,"high_raw":0.016479135206,"low_raw":0.01642044484},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.016479135151,"high":0.016644337017,"low":0.016479135151,"close":0.016644337015,"volume":4283.027316667543,"trade_count":41,"buy_count":41,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016502298569,"close_raw":0.016679014098,"high_raw":0.016679014098,"low_raw":0.016502298569},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.016644337015,"high":0.016811931832,"low":0.016644337015,"close":0.016811461222,"volume":3757.025446655903,"trade_count":40,"buy_count":40,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016727088474,"close_raw":0.016811461222,"high_raw":0.016811934094,"low_raw":0.016727088386},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.016811461222,"high":0.016811461222,"low":0.01664348904445,"close":0.0166434893,"volume":2803.166992477186,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016871436294,"close_raw":0.0166434893,"high_raw":0.016871436294,"low_raw":0.016643086267},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0166434893,"high":0.0167276384055,"low":0.0166434893,"close":0.01672763839,"volume":2880.62837399103,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016644053322,"close_raw":0.01673003914,"high_raw":0.01673003914,"low_raw":0.016643602737},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.01672763839,"high":0.01672763839,"low":0.01656120532775,"close":0.016561211596,"volume":3911.230014998704,"trade_count":38,"buy_count":0,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016645693425,"close_raw":0.016561211596,"high_raw":0.016645693425,"low_raw":0.016560444572},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.016561211596,"high":0.0166446590928,"low":0.016560837997,"close":0.0165610915902,"volume":3915.836290127702,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016644658963,"close_raw":0.01656083795,"high_raw":0.016644661376,"low_raw":0.01656083795},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0165610915902,"high":0.0165610915902,"low":0.016547939179,"close":0.016547939179,"volume":95.926995079659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016547939179,"close_raw":0.016547939179,"high_raw":0.016547939179,"low_raw":0.016547939179},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.016547939179,"high":0.016561546859,"low":0.016547939179,"close":0.016561546859,"volume":12.421160144953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016561546859,"close_raw":0.016561546859,"high_raw":0.016561546859,"low_raw":0.016561546859},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.016561546859,"high":0.01664464090975,"low":0.016561546859,"close":0.016644640548,"volume":686.376973641602,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016643772801,"close_raw":0.016644640548,"high_raw":0.016644641071,"low_raw":0.016643772801},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.016644640548,"high":0.016644640548,"low":0.01656069291965,"close":0.016644170641600002,"volume":2706.167330343634,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01656069975,"close_raw":0.016644528658,"high_raw":0.016644530589,"low_raw":0.016560563029},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.016644170641600002,"high":0.016644170641600002,"low":0.0165405727822,"close":0.0165510083876,"volume":2040.707136659978,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016561444406,"close_raw":0.016509265966,"high_raw":0.016561444406,"low_raw":0.016509265966},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0165510083876,"high":0.01672822030975,"low":0.0165510083876,"close":0.016727964133,"volume":3997.364467011702,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016640933633,"close_raw":0.016728306967,"high_raw":0.016728306967,"low_raw":0.016640933633},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.016727964133,"high":0.01679441733535,"low":0.01670572306165,"close":0.01670572306165,"volume":36.316284787753,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016799344795,"close_raw":0.016700795602,"high_raw":0.016799344795,"low_raw":0.016700795602},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.01670572306165,"high":0.01681114700465,"low":0.01670572306165,"close":0.0167271645916,"volume":3697.373255229501,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016792311987,"close_raw":0.016727163312,"high_raw":0.016811758227,"low_raw":0.016727163312},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0167271645916,"high":0.01689575858845,"low":0.0167271645916,"close":0.0168957583388,"volume":3734.800133442508,"trade_count":23,"buy_count":21,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016812439961,"close_raw":0.016895758843,"high_raw":0.016895758927,"low_raw":0.016727089566},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0168957583388,"high":0.0169808379694,"low":0.0168957583388,"close":0.016979212482,"volume":2981.472779846406,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016958040863,"close_raw":0.016979212482,"high_raw":0.017054971051,"low_raw":0.016894134244},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.016979212482,"high":0.01704935363485,"low":0.016979212482,"close":0.01698251090215,"volume":25.363394142536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01705306712,"close_raw":0.016978797417,"high_raw":0.01705306712,"low_raw":0.016978797417},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.01698251090215,"high":0.01698251090215,"low":0.016897686772,"close":0.016897686772,"volume":55.200180310418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016897686772,"close_raw":0.016897686772,"high_raw":0.016897686772,"low_raw":0.016897686772},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.016897686772,"high":0.016978870639,"low":0.0168873974884,"close":0.016895065934,"volume":1735.568632100277,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016978864869,"close_raw":0.016895065934,"high_raw":0.016978922569,"low_raw":0.016827693364},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.016895065934,"high":0.016895065934,"low":0.016810532546,"close":0.0168105326548,"volume":1747.269972941597,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016810532644,"close_raw":0.016810566094,"high_raw":0.016810566094,"low_raw":0.016810532504},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0168105326548,"high":0.0168105326548,"low":0.0164777705164,"close":0.016478850061,"volume":8053.102661251391,"trade_count":57,"buy_count":5,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016739940141,"close_raw":0.016478850061,"high_raw":0.016810006472,"low_raw":0.016448919998},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.016478850061,"high":0.01656089456425,"low":0.016478850061,"close":0.016560832477,"volume":2132.853371198957,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016560453794,"close_raw":0.016560832477,"high_raw":0.016560929545,"low_raw":0.016560453794},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.016560832477,"high":0.01664341496635,"low":0.016560832477,"close":0.01663617796465,"volume":61.713184952094,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016635775909,"close_raw":0.016560579434,"high_raw":0.016643817022,"low_raw":0.016560579434},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.01663617796465,"high":0.01665072017795,"low":0.01663617796465,"close":0.016648909862600002,"volume":2003.36222742646,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016643583035,"close_raw":0.016656151124,"high_raw":0.016656151124,"low_raw":0.016643583035},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.016648909862600002,"high":0.016648909862600002,"low":0.0165604196999,"close":0.016560939242,"volume":2046.63085454534,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016643196646,"close_raw":0.016560939242,"high_raw":0.016643196646,"low_raw":0.016560392159},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.016560939242,"high":0.016560939242,"low":0.0164781124536,"close":0.0164782812968,"volume":1442.473923684541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016480982788,"close_raw":0.016477605924,"high_raw":0.016480982788,"low_raw":0.016477605924},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0164782812968,"high":0.0164782812968,"low":0.0164561067115,"close":0.0164771307526,"volume":730.822755680381,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016477027706,"close_raw":0.016478496826,"high_raw":0.016478496826,"low_raw":0.016447140571},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0164771307526,"high":0.0165690576175,"low":0.0164771307526,"close":0.016561330436799998,"volume":2194.597635986075,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016478604319,"close_raw":0.016638602242,"high_raw":0.016638602242,"low_raw":0.016478604319},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.016561330436799998,"high":0.01664293053315,"low":0.016561330436799998,"close":0.016642929718,"volume":526.41586577767,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016642929611,"close_raw":0.016642929718,"high_raw":0.016642930677,"low_raw":0.016642929611},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.016642929718,"high":0.0167263011584,"low":0.016642929718,"close":0.0167262933272,"volume":3431.26936943199,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016643475973,"close_raw":0.016726614276,"high_raw":0.016726614276,"low_raw":0.016642637398},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0167262933272,"high":0.0167262933272,"low":0.016643188214,"close":0.016643188214,"volume":1.953686841795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016643188214,"close_raw":0.016643188214,"high_raw":0.016643188214,"low_raw":0.016643188214},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.016643188214,"high":0.01672694094025,"low":0.016643188214,"close":0.016726870637,"volume":3742.606210601921,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016643105381,"close_raw":0.016726870637,"high_raw":0.016726941009,"low_raw":0.016643105362},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.016726870637,"high":0.01672717254195,"low":0.016726870637,"close":0.01672717254195,"volume":50.114603250661,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016727170261,"close_raw":0.016727172662,"high_raw":0.016727172662,"low_raw":0.016727170261},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.01672717254195,"high":0.0168067504846,"low":0.016726600796,"close":0.01672660087,"volume":3020.047923716137,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016803487185,"close_raw":0.016726600574,"high_raw":0.016811645434,"low_raw":0.016726599869},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.01672660087,"high":0.01672660087,"low":0.0166064887325,"close":0.016643532824,"volume":5253.864839383556,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016656084049,"close_raw":0.01664433349,"high_raw":0.016656084049,"low_raw":0.016560617006},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.016643532824,"high":0.016643532824,"low":0.016535681166399998,"close":0.0165490904932,"volume":2043.461346784048,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0165625006,"close_raw":0.016495453186,"high_raw":0.016562500603,"low_raw":0.016495453186},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0165490904932,"high":0.0165490904932,"low":0.01646149575325,"close":0.016478176588,"volume":2132.001931783118,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016478075165,"close_raw":0.016485273474,"high_raw":0.016485273474,"low_raw":0.016411757518},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.016478176588,"high":0.016561277764,"low":0.016478176588,"close":0.016561277764,"volume":1725.751388204038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016561277764,"close_raw":0.016561277764,"high_raw":0.016561277764,"low_raw":0.016561277764},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.016561277764,"high":0.016561277764,"low":0.0165607948889,"close":0.0165607949048,"volume":402.069631307632,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016560795032,"close_raw":0.016560788894,"high_raw":0.016560795723,"low_raw":0.016560788894},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0165607949048,"high":0.016643826864,"low":0.0165607949048,"close":0.016643826494,"volume":2039.972894527876,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016640952162,"close_raw":0.016643827974,"high_raw":0.016643827974,"low_raw":0.016640952162},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.016643826494,"high":0.016643826494,"low":0.0165604215022,"close":0.016560422202,"volume":2029.446548960498,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016560421468,"close_raw":0.016560422202,"high_raw":0.016560422325,"low_raw":0.016560421468},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.016560422202,"high":0.0165614322947,"low":0.0164882638256,"close":0.0165614322947,"volume":189.871209963518,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016480134146,"close_raw":0.016561432445,"high_raw":0.016561432445,"low_raw":0.016480134146},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0165614322947,"high":0.0165614322947,"low":0.0164538203586,"close":0.016466239376799998,"volume":2128.228385707328,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016478735828,"close_raw":0.016416563304,"high_raw":0.016478906418,"low_raw":0.016416563304},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.016466239376799998,"high":0.0165607449452,"low":0.016466239376799998,"close":0.016560492845,"volume":2134.32124353588,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01655516002,"close_raw":0.016560492845,"high_raw":0.016560931706,"low_raw":0.01655516002},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.016560492845,"high":0.01664392683,"low":0.016559833374,"close":0.016560275084,"volume":4099.162400011513,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016639849237,"close_raw":0.016560275084,"high_raw":0.016643928188,"low_raw":0.016489570005},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.016560275084,"high":0.0165996933115,"low":0.0164779750515,"close":0.016477986293,"volume":5454.291455659513,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016639142227,"close_raw":0.016413948407,"high_raw":0.016643499852,"low_raw":0.016413948407},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.016477986293,"high":0.016477986293,"low":0.016314175041200002,"close":0.016314179471,"volume":9391.66202746297,"trade_count":58,"buy_count":4,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016395160335,"close_raw":0.016232686972,"high_raw":0.016477930273,"low_raw":0.016232585617},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.016314179471,"high":0.016314179471,"low":0.01623267911095,"close":0.0162327008866,"volume":1411.10080508192,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016233049297,"close_raw":0.016232613784,"high_raw":0.016233049297,"low_raw":0.016232613784},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0162327008866,"high":0.0162327008866,"low":0.016210673448,"close":0.016210673448,"volume":604.247778846602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016210673448,"close_raw":0.016210673448,"high_raw":0.016210673448,"low_raw":0.016210673448},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.016210673448,"high":0.016210673448,"low":0.01599230566855,"close":0.0159939769948,"volume":7514.251254913418,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016151309599,"close_raw":0.015992401753,"high_raw":0.016152459168,"low_raw":0.015992022566},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0159939769948,"high":0.0159939769948,"low":0.01591651067885,"close":0.01591651067885,"volume":50.414430902099,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015981712957,"close_raw":0.015913084841,"high_raw":0.015981712957,"low_raw":0.015911395276},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.01591651067885,"high":0.01591651067885,"low":0.01589535596695,"close":0.0158963437316,"volume":3551.441897962535,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015912147966,"close_raw":0.015892392673,"high_raw":0.015912147966,"low_raw":0.015892392673},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0158963437316,"high":0.0158963437316,"low":0.015832301786,"close":0.015832301786,"volume":604.046770265032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015832301786,"close_raw":0.015832301786,"high_raw":0.015832301786,"low_raw":0.015832301786},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.015832301786,"high":0.0158331230624,"low":0.015788854444950002,"close":0.015833010414200002,"volume":2258.586336882549,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015832710019,"close_raw":0.015833461007,"high_raw":0.015833461007,"low_raw":0.015753603231},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.015833010414200002,"high":0.015833010414200002,"low":0.01028972210045,"close":0.01028972210045,"volume":9.984837734263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015833697244,"close_raw":0.009997933935,"high_raw":0.015833697244,"low_raw":0.009997933935},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.01028972210045,"high":0.0159126597596,"low":0.01028972210045,"close":0.0158337954862,"volume":3188.05732381131,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015833795743,"close_raw":0.00999860062,"high_raw":0.015912660341,"low_raw":0.00999860062},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0158337954862,"high":0.0158337954862,"low":0.0158335911345,"close":0.015833764225,"volume":7472.895627313039,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015833677959,"close_raw":0.015833764225,"high_raw":0.015912702595,"low_raw":0.015833561982},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.015833764225,"high":0.015833764225,"low":0.0156769929392,"close":0.0156771773178,"volume":5844.48816160819,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01577722056,"close_raw":0.015676304532,"high_raw":0.01577722056,"low_raw":0.015675948707},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0156771773178,"high":0.015755375665,"low":0.0156771773178,"close":0.015755375665,"volume":34.960661217135,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015755375665,"close_raw":0.015755375665,"high_raw":0.015755375665,"low_raw":0.015755375665},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.015755375665,"high":0.015773412378,"low":0.015755375665,"close":0.015755931816,"volume":2953.997616333296,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015755931816,"close_raw":0.015755122581,"high_raw":0.015834521758,"low_raw":0.015755122581},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.015755931816,"high":0.0158335933899,"low":0.0156763908176,"close":0.0158335931592,"volume":9607.201730816234,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015697595143,"close_raw":0.015833593777,"high_raw":0.015833943684,"low_raw":0.015676295565},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0158335931592,"high":0.015913352893799998,"low":0.015833373862,"close":0.0159133528794,"volume":7961.042817931184,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015898457874,"close_raw":0.015913945775,"high_raw":0.015913945775,"low_raw":0.015833373753},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0159133528794,"high":0.0159133528794,"low":0.01562394945975,"close":0.0156668519852,"volume":8418.460455863902,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015834468365,"close_raw":0.015599803008,"high_raw":0.015834468399,"low_raw":0.015547962709},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0156668519852,"high":0.0157557997435,"low":0.0156668519852,"close":0.015755698141,"volume":4595.154926018097,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015676363114,"close_raw":0.015676596989,"high_raw":0.015755882188,"low_raw":0.015676363114},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.015755698141,"high":0.015755698141,"low":0.015676739027,"close":0.015677016154,"volume":4649.09138408417,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01575580129,"close_raw":0.0156764619,"high_raw":0.015755801394,"low_raw":0.015676461675},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.015677016154,"high":0.0156773683218,"low":0.0155985038262,"close":0.0156773682756,"volume":271.566125487666,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01562413726,"close_raw":0.015677368368,"high_raw":0.015677368368,"low_raw":0.015598503743},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0156773682756,"high":0.0158347883257,"low":0.0156773682756,"close":0.0158347883236,"volume":5929.417617847937,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015756177762,"close_raw":0.015834788463,"high_raw":0.015834788463,"low_raw":0.015755890535},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0158347883236,"high":0.0158347883236,"low":0.0157559028078,"close":0.015755907901,"volume":2894.504754562874,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015755895168,"close_raw":0.015755907901,"high_raw":0.015755987508,"low_raw":0.015755895168},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.015755907901,"high":0.015755907901,"low":0.0156010388311,"close":0.0156113026588,"volume":3137.138575087822,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015690529818,"close_raw":0.015599407802,"high_raw":0.015690529818,"low_raw":0.015599407802},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0156113026588,"high":0.0156113026588,"low":0.015599171621,"close":0.015599171621,"volume":4.137226073098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015599171621,"close_raw":0.015599171621,"high_raw":0.015599171621,"low_raw":0.015599171621},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.015599171621,"high":0.015677295078,"low":0.015599171621,"close":0.015677175882,"volume":121.765438084643,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0156773017,"close_raw":0.01567716926,"high_raw":0.0156773017,"low_raw":0.01567716926},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.015677175882,"high":0.0157561001722,"low":0.015677175882,"close":0.015756041957,"volume":3016.176494310891,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015756007081,"close_raw":0.015756041957,"high_raw":0.015756133447,"low_raw":0.015756007081},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.015756041957,"high":0.0159142283852,"low":0.015756041957,"close":0.0159138832462,"volume":5813.669037972971,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015677272721,"close_raw":0.01597194234,"high_raw":0.01597194234,"low_raw":0.015677272721},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0159138832462,"high":0.0160732998102,"low":0.0159138832462,"close":0.0160732997754,"volume":5463.483291424551,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01599392803,"close_raw":0.016089145128,"high_raw":0.016089145128,"low_raw":0.015913485849},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0160732997754,"high":0.01623472962915,"low":0.0160732997754,"close":0.016234729583200002,"volume":5025.980730762502,"trade_count":50,"buy_count":50,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153359283,"close_raw":0.016234729622,"high_raw":0.016234729726,"low_raw":0.016153180371},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.016234729583200002,"high":0.016234729583200002,"low":0.0161530659003,"close":0.0161530663834,"volume":2462.42042083811,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153066405,"close_raw":0.016234089482,"high_raw":0.016234089482,"low_raw":0.016153065525},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0161530663834,"high":0.016480550473,"low":0.0161530663834,"close":0.016480550426799998,"volume":9467.347940329071,"trade_count":86,"buy_count":85,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016234870191,"close_raw":0.016520312258,"high_raw":0.016520312258,"low_raw":0.016234869433},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.016480550426799998,"high":0.016562564656200002,"low":0.016479224145399998,"close":0.016480116139,"volume":942.664937498804,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016562634699,"close_raw":0.016480116139,"high_raw":0.016563038495,"low_raw":0.016479150063},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.016480116139,"high":0.0165620834381,"low":0.01647923101835,"close":0.016562030853799998,"volume":5869.854219593979,"trade_count":53,"buy_count":31,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016561893921,"close_raw":0.016562484638,"high_raw":0.016562484638,"low_raw":0.016397328279},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.016562030853799998,"high":0.01672796783765,"low":0.01656186163,"close":0.016727967692,"volume":8699.340823090315,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01656186163,"close_raw":0.016728034802,"high_raw":0.01672838691,"low_raw":0.016478911159},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.016727967692,"high":0.016727967692,"low":0.016234850632,"close":0.0162348506416,"volume":15785.041413600518,"trade_count":66,"buy_count":6,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016643683782,"close_raw":0.01623485054,"high_raw":0.01672794436,"low_raw":0.01623485054},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0162348506416,"high":0.0163157481981,"low":0.016153582739,"close":0.016153582792,"volume":7187.286976697204,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01631574819,"close_raw":0.016153582792,"high_raw":0.016316135804,"low_raw":0.016153480547},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.016153582792,"high":0.016153582792,"low":0.016072552359,"close":0.016072552359,"volume":2841.869454468732,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016101799611,"close_raw":0.015992262068,"high_raw":0.016101799611,"low_raw":0.015992262068},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.016072552359,"high":0.0161542615825,"low":0.016072552359,"close":0.016153959016,"volume":2808.064900400178,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016073002738,"close_raw":0.016153959016,"high_raw":0.016154261809,"low_raw":0.016072927476},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.016153959016,"high":0.016160475559700002,"low":0.016072599695399998,"close":0.016072962478,"volume":2701.506369066916,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016230202004,"close_raw":0.016072962478,"high_raw":0.016230202004,"low_raw":0.016072063965},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.016072962478,"high":0.016129928358700002,"low":0.0160251574029,"close":0.0161218507946,"volume":2127.089361180103,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016004488257,"close_raw":0.016154161051,"high_raw":0.016154161051,"low_raw":0.016004488257},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0161218507946,"high":0.01623420197305,"low":0.0161218507946,"close":0.0162342019664,"volume":3065.807192821476,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153546105,"close_raw":0.016234201974,"high_raw":0.016242184601,"low_raw":0.016153025557},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0162342019664,"high":0.0162342019664,"low":0.016152300142,"close":0.016152300309,"volume":2498.757005504449,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016163731995,"close_raw":0.016152299641,"high_raw":0.016163731995,"low_raw":0.016152299641},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.016152300309,"high":0.016233938954,"low":0.0161219728735,"close":0.01615291002,"volume":7125.127788902442,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01623393906,"close_raw":0.016071945513,"high_raw":0.016244380697,"low_raw":0.016071945513},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.01615291002,"high":0.0161535053301,"low":0.01607268790045,"close":0.01607275547,"volume":4730.631362162311,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153533566,"close_raw":0.01607275547,"high_raw":0.016172709051,"low_raw":0.016072621773},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.01607275547,"high":0.0163969690216,"low":0.01607275547,"close":0.016315274867,"volume":12276.701979553804,"trade_count":55,"buy_count":49,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153057164,"close_raw":0.016315274867,"high_raw":0.016396970046,"low_raw":0.016152574104},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.016315274867,"high":0.016315274867,"low":0.0161704474459,"close":0.0161932292182,"volume":4452.787086435955,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01637955483,"close_raw":0.016151875283,"high_raw":0.01637955483,"low_raw":0.016151875283},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0161932292182,"high":0.0161932292182,"low":0.0161527296614,"close":0.0161527296718,"volume":469.672922723891,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016152729764,"close_raw":0.016152729287,"high_raw":0.016152729764,"low_raw":0.016152729287},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0161527296718,"high":0.0162503990355,"low":0.0161527296718,"close":0.016233244163,"volume":2531.693503221042,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016233244224,"close_raw":0.016232864139,"high_raw":0.016301857815,"low_raw":0.016232864139},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.016233244163,"high":0.016391591193399998,"low":0.016233244163,"close":0.0163828399042,"volume":2469.807949273102,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016314417357,"close_raw":0.016395966838,"high_raw":0.0163963158,"low_raw":0.016314417352},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0163828399042,"high":0.0163959437816,"low":0.01615171308355,"close":0.0161614831408,"volume":9461.602220353878,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016395944058,"close_raw":0.016151712382,"high_raw":0.016395944058,"low_raw":0.016151712382},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0161614831408,"high":0.01631518281765,"low":0.0161614831408,"close":0.0163151827132,"volume":4954.536089003062,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016233382778,"close_raw":0.016315184375,"high_raw":0.016315184375,"low_raw":0.016095232045},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0163151827132,"high":0.01647847382845,"low":0.0163151827132,"close":0.016477864702,"volume":4622.274662648843,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016384029433,"close_raw":0.016477864702,"high_raw":0.016503194167,"low_raw":0.016384029433},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.016477864702,"high":0.0165601082322,"low":0.016477864702,"close":0.016560108127,"volume":4193.521885163111,"trade_count":25,"buy_count":21,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016560108185,"close_raw":0.016477417503,"high_raw":0.016560108293,"low_raw":0.016477416482},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.016560108127,"high":0.016560108127,"low":0.016477688394,"close":0.016477688394,"volume":0.51477543515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016477688394,"close_raw":0.016477688394,"high_raw":0.016477688394,"low_raw":0.016477688394},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.016477688394,"high":0.016560166942549998,"low":0.016395585116950002,"close":0.016560166936,"volume":4773.640628993937,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016399451879,"close_raw":0.01656016701,"high_raw":0.016560167047,"low_raw":0.016394798563},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.016560166936,"high":0.01659847935715,"low":0.016559799614,"close":0.016559799836,"volume":4623.185336178754,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016476843588,"close_raw":0.01664301023,"high_raw":0.016643107852,"low_raw":0.016476843464},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.016559799836,"high":0.016559799836,"low":0.0163955905731,"close":0.016478777295,"volume":8545.854169461503,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016705392285,"close_raw":0.016478777295,"high_raw":0.016705392285,"low_raw":0.016395192009},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.016478777295,"high":0.016478777295,"low":0.016232444878,"close":0.016232522255,"volume":7170.495893182558,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016477912153,"close_raw":0.016232522255,"high_raw":0.016477913462,"low_raw":0.01620879256},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.016232522255,"high":0.0163128512369,"low":0.0162287874484,"close":0.0163128172,"volume":6547.052822557221,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01631383295,"close_raw":0.0163128172,"high_raw":0.01631383295,"low_raw":0.016150795608},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0163128172,"high":0.0163958597876,"low":0.0163128172,"close":0.016395810463,"volume":2327.018140211092,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016385004112,"close_raw":0.016395810463,"high_raw":0.016395905987,"low_raw":0.016385004112},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.016395810463,"high":0.016395810463,"low":0.0162324410484,"close":0.016232460521,"volume":4721.96899357273,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016313142621,"close_raw":0.016232460521,"high_raw":0.016313142623,"low_raw":0.01623236101},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.016232460521,"high":0.016232460521,"low":0.0161525895653,"close":0.0161525895653,"volume":114.51665356479,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01617555338,"close_raw":0.01615258953,"high_raw":0.01617555338,"low_raw":0.01615258953},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0161525895653,"high":0.01623249823,"low":0.0161511444228,"close":0.016151435968,"volume":223.641740242441,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01623249779,"close_raw":0.016151435968,"high_raw":0.01623249834,"low_raw":0.016151071537},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.016151435968,"high":0.01623290780535,"low":0.016151435968,"close":0.016232907791700002,"volume":524.585095380208,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016151935722,"close_raw":0.016232910177,"high_raw":0.016232910177,"low_raw":0.016151935712},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.016232907791700002,"high":0.016312493287,"low":0.016232907791700002,"close":0.016312493287,"volume":87.549151472918,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016312493287,"close_raw":0.016312493287,"high_raw":0.016312493287,"low_raw":0.016312493287},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.016312493287,"high":0.0163139475088,"low":0.0162326624432,"close":0.0162326624656,"volume":4729.421061857417,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016313947155,"close_raw":0.016232661414,"high_raw":0.016313948257,"low_raw":0.016232661414},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0162326624656,"high":0.0162327626975,"low":0.016151586994,"close":0.016232762592,"volume":640.287575944062,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016170961571,"close_raw":0.016232764865,"high_raw":0.016232764865,"low_raw":0.01615156802},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.016232762592,"high":0.016396040211,"low":0.016232762592,"close":0.01639604019,"volume":4791.466563583201,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016309973566,"close_raw":0.016432360867,"high_raw":0.016432360867,"low_raw":0.016309973566},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.01639604019,"high":0.01639604019,"low":0.016395049221,"close":0.016395049221,"volume":37.790588455114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016395049221,"close_raw":0.016395049221,"high_raw":0.016395049221,"low_raw":0.016395049221},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.016395049221,"high":0.016395049221,"low":0.016314889883,"close":0.016314889883,"volume":349.245510548597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016314889883,"close_raw":0.016314889883,"high_raw":0.016314889883,"low_raw":0.016314889883},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.016314889883,"high":0.01639557409135,"low":0.016314889883,"close":0.0163955740687,"volume":338.962093117356,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016395574114,"close_raw":0.0163955766,"high_raw":0.0163955766,"low_raw":0.016395573661},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0163955740687,"high":0.0163955740687,"low":0.0162327120554,"close":0.0162327121002,"volume":4502.275929917436,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016313730097,"close_raw":0.016232711396,"high_raw":0.016315033768,"low_raw":0.016232711396},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0162327121002,"high":0.0162935782396,"low":0.0161830123792,"close":0.016232926526,"volume":2902.429387630405,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016203155032,"close_raw":0.016232926526,"high_raw":0.016315470046,"low_raw":0.0161527984},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.016232926526,"high":0.016233375718,"low":0.016232926526,"close":0.016233375718,"volume":252.273866284065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016233375718,"close_raw":0.016233375718,"high_raw":0.016233375718,"low_raw":0.016233375718},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.016233375718,"high":0.016233375718,"low":0.0161522546483,"close":0.0161531917288,"volume":1307.215720963061,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016152569278,"close_raw":0.016153606696,"high_raw":0.016153606696,"low_raw":0.016152119807},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0161531917288,"high":0.016153395412,"low":0.0160730712312,"close":0.0160730712378,"volume":1924.64196849506,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153395421,"close_raw":0.016073071206,"high_raw":0.016154104078,"low_raw":0.016073071206},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0160730712378,"high":0.01607355623275,"low":0.0160730712378,"close":0.01607355623,"volume":1817.050421780035,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016073366241,"close_raw":0.016073556241,"high_raw":0.016073556241,"low_raw":0.016073366238},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.01607355623,"high":0.0161536174819,"low":0.0160727672302,"close":0.0160728743412,"volume":5110.099687724969,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153595122,"close_raw":0.016072767231,"high_raw":0.016154042971,"low_raw":0.016072767151},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0160728743412,"high":0.016318847977600002,"low":0.0160728743412,"close":0.016315465419,"volume":7429.213842693338,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153627087,"close_raw":0.016315465419,"high_raw":0.016318848155,"low_raw":0.016153627087},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.016315465419,"high":0.016315465419,"low":0.0162340556903,"close":0.016234081768,"volume":2384.122503214404,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016233621409,"close_raw":0.016234081768,"high_raw":0.016314794514,"low_raw":0.016233314905},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.016234081768,"high":0.016234081768,"low":0.0160720979248,"close":0.016153191098,"volume":7609.671074814277,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016160864159,"close_raw":0.016153191098,"high_raw":0.016160864159,"low_raw":0.01607209693},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.016153191098,"high":0.016153191098,"low":0.0160730060283,"close":0.0160730060822,"volume":2587.200837710336,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01621437016,"close_raw":0.016073005975,"high_raw":0.01621437016,"low_raw":0.016073005819},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0160730060822,"high":0.016153310121,"low":0.0160730060822,"close":0.016153310121,"volume":2081.967834954947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016153310121,"close_raw":0.016153310121,"high_raw":0.016153310121,"low_raw":0.016153310121},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.016153310121,"high":0.0162346504027,"low":0.016153310121,"close":0.016153660155,"volume":5175.072267503182,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016073647301,"close_raw":0.016153149084,"high_raw":0.016234739,"low_raw":0.016073647301},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.016153660155,"high":0.016153950538,"low":0.0161014372976,"close":0.016153863143,"volume":493.770007296773,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016153149057,"close_raw":0.016154037933,"high_raw":0.016154037933,"low_raw":0.016088509386},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.016153863143,"high":0.016234838809,"low":0.016153863143,"close":0.016234838809,"volume":2520.658337686346,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01623158198,"close_raw":0.016244831703,"high_raw":0.016244831703,"low_raw":0.01623158198},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.016234838809,"high":0.0162669617444,"low":0.0162344807056,"close":0.016234480772,"volume":3849.703065117412,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016315683038,"close_raw":0.016234480772,"high_raw":0.016315683038,"low_raw":0.016234480606},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.016234480772,"high":0.0163972815682,"low":0.016234480772,"close":0.016396321603,"volume":4714.337375589911,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016315371042,"close_raw":0.016396321603,"high_raw":0.016460979911,"low_raw":0.016233866116},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.016396321603,"high":0.016396321603,"low":0.016316332782,"close":0.016316332782,"volume":290.90389717876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016316332782,"close_raw":0.016316332782,"high_raw":0.016316332782,"low_raw":0.016316332782},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.016316332782,"high":0.0164794238482,"low":0.016316332782,"close":0.016479423819,"volume":2619.248704581836,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016396862968,"close_raw":0.016561195985,"high_raw":0.016561195985,"low_raw":0.016396664579},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.016479423819,"high":0.01672738008845,"low":0.016479423819,"close":0.016726785334,"volume":6142.530825233915,"trade_count":57,"buy_count":54,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016561387222,"close_raw":0.016726785334,"high_raw":0.016779375279,"low_raw":0.016478640743},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.016726785334,"high":0.0168025772551,"low":0.016726785334,"close":0.016727184373,"volume":12.632278504431,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016726995092,"close_raw":0.016727184373,"high_raw":0.016810954242,"low_raw":0.016726995092},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.016727184373,"high":0.016727184373,"low":0.0166436858806,"close":0.016727157806,"volume":3823.711888655931,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016645884309,"close_raw":0.016727157806,"high_raw":0.016727157819,"low_raw":0.016643603814},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.016727157806,"high":0.016895996215,"low":0.016727157806,"close":0.0168958358272,"volume":7754.932569332356,"trade_count":48,"buy_count":43,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016643469051,"close_raw":0.016981900765,"high_raw":0.016981900765,"low_raw":0.016643469051},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0168958358272,"high":0.016981900691,"low":0.0168958358272,"close":0.016979737871,"volume":5362.741410829063,"trade_count":37,"buy_count":29,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016981900691,"close_raw":0.016979737871,"high_raw":0.017064256873,"low_raw":0.016822903612},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.016979737871,"high":0.0170652253316,"low":0.016979737871,"close":0.01706522521,"volume":1743.16571931638,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016894161406,"close_raw":0.017014867345,"high_raw":0.017150104572,"low_raw":0.016894160458},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.01706522521,"high":0.01706522521,"low":0.0167719389513,"close":0.016810898866399998,"volume":6977.508194694952,"trade_count":31,"buy_count":3,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016979967933,"close_raw":0.016725249376,"high_raw":0.017064376772,"low_raw":0.016725248512},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.016810898866399998,"high":0.0168118872559,"low":0.01672730605905,"close":0.016727651059,"volume":3718.265227466065,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016812207203,"close_raw":0.016727651059,"high_raw":0.016812207203,"low_raw":0.016727305346},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.016727651059,"high":0.0167278040236,"low":0.0166447267592,"close":0.016686036275,"volume":3971.837266570863,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016812610744,"close_raw":0.016686036275,"high_raw":0.016812610744,"low_raw":0.01663287533}]