[{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.9991104552678001,"high":1.00703520438165,"low":0.9990331021522,"close":0.999261490334,"volume":630.700611772765,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995268911819,"close_raw":0.999261490334,"high_raw":1.023910090198,"low_raw":0.98839766382},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.999261490334,"high":1.0212736355392,"low":0.999261490334,"close":1.021223713419,"volume":575.769658767229,"trade_count":253,"buy_count":33,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999544195311,"close_raw":1.024490068609,"high_raw":1.024530134604,"low_raw":0.999413304179},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":1.021223713419,"high":1.0213339714424499,"low":1.0103675284049,"close":1.017440479672,"volume":536.973946850237,"trade_count":268,"buy_count":30,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.021294818317,"close_raw":1.017440479672,"high_raw":1.02458401127,"low_raw":1.008868841448},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":1.017440479672,"high":1.0213887324185,"low":1.010426560768,"close":1.018541773479,"volume":532.692088062394,"trade_count":266,"buy_count":30,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.024546934287,"close_raw":1.018541773479,"high_raw":1.025090701947,"low_raw":1.008866807571},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":1.018541773479,"high":1.0213828337106,"low":1.0104012061566,"close":1.0104564767494,"volume":546.580044103489,"trade_count":273,"buy_count":32,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.016083340264,"close_raw":1.008952929509,"high_raw":1.025272873825,"low_raw":1.008344937946},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":1.0104564767494,"high":1.021368878797,"low":1.010410908404,"close":1.010466679851,"volume":531.701477443698,"trade_count":266,"buy_count":30,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.014229183858,"close_raw":1.01042543747,"high_raw":1.02461661474,"low_raw":1.008917247491},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":1.010466679851,"high":1.0213813794841,"low":1.0104082646641999,"close":1.01849777111,"volume":526.518155342018,"trade_count":259,"buy_count":30,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.008974658667,"close_raw":1.01849777111,"high_raw":1.028929667298,"low_raw":1.008889975724},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":1.01849777111,"high":1.0790576398346,"low":1.01108096631845,"close":1.078873089044,"volume":462.453071401465,"trade_count":258,"buy_count":188,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.016041791851,"close_raw":1.078959392994,"high_raw":1.088530825211,"low_raw":1.00887214274},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":1.078873089044,"high":1.1062095401855,"low":1.078873089044,"close":1.093991691982,"volume":1110.184183723999,"trade_count":251,"buy_count":190,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.074144752084,"close_raw":1.093991691982,"high_raw":1.113006758481,"low_raw":1.074110201111},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":1.093991691982,"high":1.1362070338016002,"low":1.0836224727536,"close":1.131110226478,"volume":1175.523612554886,"trade_count":265,"buy_count":196,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.101118456405,"close_raw":1.131110226478,"high_raw":1.137072414563,"low_raw":1.054196442341},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":1.131110226478,"high":1.16552347437425,"low":1.12875626182425,"close":1.161092803331,"volume":1139.672566294515,"trade_count":256,"buy_count":193,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.136271856212,"close_raw":1.166264146985,"high_raw":1.167900069587,"low_raw":1.123802788522},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":1.161092803331,"high":1.1959856132938,"low":1.161092803331,"close":1.1959856132938,"volume":14.106386350955,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.174353968671,"close_raw":1.196749495447,"high_raw":1.196749495447,"low_raw":1.174353968671},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":1.1959856132938,"high":1.1959856132938,"low":1.195784433453,"close":1.195784433453,"volume":2.63145052811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.195784433453,"close_raw":1.195784433453,"high_raw":1.195784433453,"low_raw":1.195784433453},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":1.195784433453,"high":1.198575158773,"low":1.195784433453,"close":1.198575158773,"volume":4.990199454251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.198575158773,"close_raw":1.198575158773,"high_raw":1.198575158773,"low_raw":1.198575158773},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":1.198575158773,"high":1.3020622981954,"low":1.188287651545215,"close":1.3015076818443998,"volume":1807.824467306334,"trade_count":229,"buy_count":114,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.200150531935,"close_raw":1.301652605945,"high_raw":1.444906351263,"low_raw":1.142255439363},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":1.3015076818443998,"high":1.30172375899275,"low":1.3014144585374499,"close":1.3015448135205,"volume":2319.271921199942,"trade_count":260,"buy_count":130,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.301380907237,"close_raw":1.301425715055,"high_raw":1.30176519735,"low_raw":1.301322206524},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":1.3015448135205,"high":1.3374108140455,"low":1.2996615830505,"close":1.302479409527,"volume":2438.524604163966,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.301676036387,"close_raw":1.302479409527,"high_raw":1.369347375507,"low_raw":1.285798130526},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":1.302479409527,"high":1.3631387108425,"low":1.3015154184345,"close":1.341591002812,"volume":1331.137465228724,"trade_count":151,"buy_count":76,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.302591125323,"close_raw":1.341591002812,"high_raw":1.470660011619,"low_raw":1.241786600809},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":1.341591002812,"high":1.3416316607546002,"low":1.3413063701678,"close":1.341445086576,"volume":954.671139845202,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.341357629726,"close_raw":1.341445086576,"high_raw":1.341673238783,"low_raw":1.341244311944},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":1.341445086576,"high":1.341690863328,"low":1.341378461279,"close":1.341608410434,"volume":901.17782112299,"trade_count":101,"buy_count":51,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.341713151132,"close_raw":1.341608410434,"high_raw":1.341759512958,"low_raw":1.3412721403},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":1.341608410434,"high":1.3417106380999,"low":1.3414045086164,"close":1.3414114722041999,"volume":954.727372024414,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.341428718167,"close_raw":1.341411464878,"high_raw":1.341759795057,"low_raw":1.341319435018},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":1.3414114722041999,"high":1.341697018569,"low":1.3413703920035,"close":1.34168819643,"volume":983.808071568956,"trade_count":111,"buy_count":56,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.341679985417,"close_raw":1.341701633493,"high_raw":1.341821313142,"low_raw":1.337575464355},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":1.34168819643,"high":1.36903720107955,"low":1.34168819643,"close":1.36864185239,"volume":931.515027713282,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.362296298881,"close_raw":1.370061911246,"high_raw":1.37025547305,"low_raw":1.36210152509},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":1.36864185239,"high":1.4385755527627,"low":1.36864185239,"close":1.4382828209086,"volume":707.858462251693,"trade_count":79,"buy_count":43,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.370415724881,"close_raw":1.504172021996,"high_raw":1.504172021996,"low_raw":1.370259144545},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":1.4382828209086,"high":1.5416980304946002,"low":1.4382828209086,"close":1.5414447044888,"volume":478.727020391003,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.512458870265,"close_raw":1.542315218749,"high_raw":1.542545064619,"low_raw":1.463646119533},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":1.5414447044888,"high":1.550317008789,"low":1.5414447044888,"close":1.550302439473,"volume":2368.821809023295,"trade_count":265,"buy_count":133,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.542701889452,"close_raw":1.550302439473,"high_raw":1.550390849733,"low_raw":1.542456632839},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":1.550302439473,"high":1.5503290317865,"low":1.5499865134943,"close":1.5499952887006,"volume":2347.825870279847,"trade_count":263,"buy_count":131,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.549992229175,"close_raw":1.54991133072,"high_raw":1.550367762688,"low_raw":1.54991133072},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":1.5499952887006,"high":1.7129495823590848,"low":1.5499952887006,"close":1.7125352515894,"volume":2324.660863314171,"trade_count":260,"buy_count":134,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.550225857666,"close_raw":1.716844913282,"high_raw":1.716844913282,"low_raw":1.549902512903},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":1.7125352515894,"high":1.7131720494058,"low":1.6986514298333,"close":1.705926825191,"volume":2356.455665877135,"trade_count":263,"buy_count":130,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.71657825955,"close_raw":1.71398192359,"high_raw":1.718886131109,"low_raw":1.695491082741},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":1.705926825191,"high":1.7156060339594499,"low":1.69862216493685,"close":1.711700396034,"volume":2347.620566462088,"trade_count":262,"buy_count":131,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.714403628818,"close_raw":1.711700396034,"high_raw":1.718817948092,"low_raw":1.695436069802},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":1.711700396034,"high":1.7156786554485,"low":1.698718703369,"close":1.708998204802,"volume":2383.377929961489,"trade_count":266,"buy_count":132,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.711435671713,"close_raw":1.708998204802,"high_raw":1.718847091791,"low_raw":1.69546009378},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":1.708998204802,"high":1.7155581997662,"low":1.6987628226964,"close":1.706791932313,"volume":2392.452515044538,"trade_count":267,"buy_count":133,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.709414964303,"close_raw":1.706791932313,"high_raw":1.718842807324,"low_raw":1.695467958007},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":1.706791932313,"high":1.71746128632085,"low":1.6987561176897,"close":1.714688069695,"volume":2321.449269125045,"trade_count":260,"buy_count":129,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.70721385178,"close_raw":1.714688069695,"high_raw":1.727302363231,"low_raw":1.695520304789},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":1.714688069695,"high":1.714688069695,"low":1.675112049852,"close":1.681738263465,"volume":1964.082228874748,"trade_count":251,"buy_count":109,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.71313749439,"close_raw":1.689414095943,"high_raw":1.71313749439,"low_raw":1.582414282374},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":1.681738263465,"high":1.6894867889373,"low":1.681738263465,"close":1.6894759894698002,"volume":2321.859262667281,"trade_count":260,"buy_count":130,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689076410011,"close_raw":1.689487539897,"high_raw":1.690396079689,"low_raw":1.689034669311},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":1.6894759894698002,"high":1.68950887192525,"low":1.68912270604925,"close":1.689470709141,"volume":2286.113426576754,"trade_count":256,"buy_count":128,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689148680935,"close_raw":1.689470709141,"high_raw":1.689553200013,"low_raw":1.689052881079},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":1.689470709141,"high":1.689542597146,"low":1.689149759155,"close":1.689459603801,"volume":2330.799611633298,"trade_count":261,"buy_count":131,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689125277458,"close_raw":1.689459603801,"high_raw":1.689600605792,"low_raw":1.68908559588},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":1.689459603801,"high":1.6895750529184,"low":1.6891969402748501,"close":1.689564876432,"volume":2268.319811166594,"trade_count":254,"buy_count":127,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689121765522,"close_raw":1.689685254392,"high_raw":1.68968759694,"low_raw":1.689113571402},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":1.689564876432,"high":1.689564876432,"low":1.6891491519498,"close":1.6895279901422,"volume":2277.202214771061,"trade_count":255,"buy_count":128,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689342543523,"close_raw":1.689533758987,"high_raw":1.68969617023,"low_raw":1.688845257389},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":1.6895279901422,"high":1.68964288575305,"low":1.6892492952485,"close":1.689300059798,"volume":2179.082151033929,"trade_count":244,"buy_count":122,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689191693402,"close_raw":1.689300059798,"high_raw":1.689774468979,"low_raw":1.689149170856},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":1.689300059798,"high":1.6896771480149,"low":1.689291614426,"close":1.689338270319,"volume":2170.183284781701,"trade_count":243,"buy_count":121,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689639336655,"close_raw":1.689338270319,"high_raw":1.689758760454,"low_raw":1.689215972525},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":1.689338270319,"high":1.689672494886,"low":1.68930137450475,"close":1.689326310751,"volume":2286.275034665916,"trade_count":256,"buy_count":128,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689679630112,"close_raw":1.689326310751,"high_raw":1.689749048273,"low_raw":1.689211520131},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":1.689326310751,"high":1.72461217055355,"low":1.689326310751,"close":1.7235835924496001,"volume":2327.89265708539,"trade_count":260,"buy_count":131,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.689660387099,"close_raw":1.727799023114,"high_raw":1.727799023114,"low_raw":1.689233755752},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":1.7235835924496001,"high":1.7366370159981002,"low":1.7217023018605,"close":1.7359975476942,"volume":2191.667285599971,"trade_count":263,"buy_count":130,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.72753219585,"close_raw":1.742074767912,"high_raw":1.743120386661,"low_raw":1.717453836615},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":1.7359975476942,"high":1.7541951480673998,"low":1.7310105916648,"close":1.753302319383,"volume":2067.607342509361,"trade_count":259,"buy_count":131,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.742489284757,"close_raw":1.757510501761,"high_raw":1.759852126103,"low_raw":1.724153943349},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":1.753302319383,"high":1.7659551450903999,"low":1.7486453906165,"close":1.7650350468801999,"volume":2067.01826381823,"trade_count":260,"buy_count":129,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.75646215456,"close_raw":1.77715963945,"high_raw":1.777440428844,"low_raw":1.744333452774},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":1.7650350468801999,"high":1.779938589092,"low":1.7650350468801999,"close":1.7787963546506,"volume":1711.345447414863,"trade_count":255,"buy_count":127,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.769983398583,"close_raw":1.782793072686,"high_raw":1.792325565449,"low_raw":1.756740799578},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":1.7787963546506,"high":1.7889929311691999,"low":1.7750924017105,"close":1.7878873636683998,"volume":1291.167633801251,"trade_count":223,"buy_count":114,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.769268710045,"close_raw":1.789125491508,"high_raw":1.791625707979,"low_raw":1.765717067887},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":1.7878873636683998,"high":1.9731095931003502,"low":1.7878873636683998,"close":1.970680096955,"volume":1683.170973855778,"trade_count":282,"buy_count":174,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.790059779309,"close_raw":1.970680096955,"high_raw":1.980574791256,"low_raw":1.786223827142},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":1.970680096955,"high":1.9901998048008,"low":1.970680096955,"close":1.97919706382,"volume":1558.36633420822,"trade_count":265,"buy_count":132,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.973347879378,"close_raw":1.97919706382,"high_raw":2.001786153718,"low_raw":1.964190454567},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":1.97919706382,"high":1.9844286385026002,"low":1.9745965563362,"close":1.978771596503,"volume":1607.877469642939,"trade_count":265,"buy_count":134,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.978535506087,"close_raw":1.978771596503,"high_raw":1.99149939408,"low_raw":1.966384868527},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":1.978771596503,"high":2.0054392415148,"low":1.978771596503,"close":2.0045784994436002,"volume":1595.045704574004,"trade_count":267,"buy_count":134,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.979218811353,"close_raw":2.012575984197,"high_raw":2.015752845501,"low_raw":1.972995635902},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":2.0045784994436002,"high":2.0280956847033997,"low":1.9863903604108,"close":2.006788116121,"volume":1606.395258361667,"trade_count":265,"buy_count":130,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.998858924546,"close_raw":2.006788116121,"high_raw":2.038591298033,"low_raw":1.97514190787},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":2.006788116121,"high":2.0150511059194,"low":1.993557044405,"close":2.005522094684,"volume":1578.435798031268,"trade_count":269,"buy_count":134,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.010516077873,"close_raw":2.005522094684,"high_raw":2.024970047846,"low_raw":1.982566652726},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":2.005522094684,"high":2.005522094684,"low":1.96514179522715,"close":1.985497966545,"volume":1594.440077716637,"trade_count":264,"buy_count":128,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.997045138328,"close_raw":1.985497966545,"high_raw":2.009970552196,"low_raw":1.952654863224},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":1.985497966545,"high":1.9889809209548501,"low":1.9244883107958,"close":1.98755827747,"volume":1593.485902695887,"trade_count":272,"buy_count":139,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.990377873515,"close_raw":1.990899272805,"high_raw":1.999408601536,"low_raw":1.899970303619},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":1.98755827747,"high":1.995041195737,"low":1.9859073085143502,"close":1.9943376975556002,"volume":1547.776639997331,"trade_count":262,"buy_count":132,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.989649005679,"close_raw":1.997819194722,"high_raw":2.002135481445,"low_raw":1.979245950833},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":1.9943376975556002,"high":2.0077884790128,"low":1.9932405166566,"close":2.005505433868,"volume":1624.252218902945,"trade_count":265,"buy_count":131,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.998645166908,"close_raw":2.005505433868,"high_raw":2.019167306301,"low_raw":1.984705626348},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":2.005505433868,"high":2.0064493103254,"low":1.9996729666864,"close":2.000402048196,"volume":1604.653929870388,"trade_count":265,"buy_count":135,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.00692467959,"close_raw":2.000402048196,"high_raw":2.009549797899,"low_raw":1.993647114052},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":2.000402048196,"high":2.0796558862582,"low":2.000402048196,"close":2.05815969517,"volume":1197.652317215439,"trade_count":200,"buy_count":111,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.000988903843,"close_raw":2.180355854403,"high_raw":2.182834764949,"low_raw":1.99886990688},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":2.05815969517,"high":2.17948858248505,"low":2.05815969517,"close":2.179465286762,"volume":15.900920901069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.179492693495,"close_raw":2.179465286762,"high_raw":2.179492693495,"low_raw":2.173702034734},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":2.179465286762,"high":2.179465286762,"low":2.1467669890116,"close":2.1732065747796,"volume":132.21672584973,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.177703305098,"close_raw":2.179452272024,"high_raw":2.179452272024,"low_raw":2.146352701375},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":2.1732065747796,"high":2.22697426792625,"low":2.165405791872,"close":2.2164121467,"volume":1056.604332272097,"trade_count":186,"buy_count":98,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.178509332529,"close_raw":2.2164121467,"high_raw":2.246154662738,"low_raw":2.157528522059},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":2.2164121467,"high":2.2990067019828304,"low":2.15605384750095,"close":2.1628402972632,"volume":1655.008934543725,"trade_count":288,"buy_count":154,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.216220087466,"close_raw":2.132441553952,"high_raw":2.4174232781,"low_raw":2.103522214048},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":2.1628402972632,"high":2.26756891544825,"low":2.1628402972632,"close":2.248855220091,"volume":1733.875743340798,"trade_count":276,"buy_count":155,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.137624589036,"close_raw":2.248855220091,"high_raw":2.304013763064,"low_raw":2.137624589036},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":2.248855220091,"high":2.3333385248919,"low":2.248855220091,"close":2.332890680945,"volume":1203.252418174815,"trade_count":170,"buy_count":110,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.250165219253,"close_raw":2.332250903878,"high_raw":2.382823072326,"low_raw":2.250165219253},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":2.332890680945,"high":2.332890680945,"low":2.3256430235856,"close":2.329584065703,"volume":1878.084482824309,"trade_count":302,"buy_count":210,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.330896226075,"close_raw":2.45175954107,"high_raw":2.456937066128,"low_raw":2.296761283198},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":2.329584065703,"high":2.436460016606,"low":2.329584065703,"close":2.435950183308,"volume":1760.029607663318,"trade_count":272,"buy_count":86,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.45174483863,"close_raw":2.365493438861,"high_raw":2.457824344601,"low_raw":2.365493438861},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":2.435950183308,"high":2.435950183308,"low":2.3217420385325,"close":2.339009741643,"volume":1964.864951341508,"trade_count":303,"buy_count":196,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.364931562927,"close_raw":2.36197310648,"high_raw":2.364931562927,"low_raw":2.313414890462},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":2.339009741643,"high":2.3636037276943997,"low":2.339009741643,"close":2.361443134067,"volume":1184.1710918332,"trade_count":206,"buy_count":79,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.362384435526,"close_raw":2.04520809161,"high_raw":2.367630909369,"low_raw":2.031988157408},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":2.361443134067,"high":2.361443134067,"low":2.0456373161943002,"close":2.0466593046438,"volume":1256.728452813148,"trade_count":199,"buy_count":102,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.045640117801,"close_raw":2.046698460394,"high_raw":2.047008274548,"low_raw":2.045191848901},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":2.0466593046438,"high":2.046946171518,"low":2.0306443248725,"close":2.03304808253,"volume":1754.476560793978,"trade_count":276,"buy_count":129,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.046291059461,"close_raw":2.03304808253,"high_raw":2.048185232935,"low_raw":2.025386364427},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":2.03304808253,"high":2.10628269070625,"low":2.03125950229125,"close":2.097104275243,"volume":2176.451609250452,"trade_count":326,"buy_count":264,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.033184437975,"close_raw":2.132032842751,"high_raw":2.132032842751,"low_raw":2.030635012117},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":2.097104275243,"high":2.1918787467178,"low":2.097104275243,"close":2.1913392602626,"volume":2432.279438533672,"trade_count":340,"buy_count":255,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.132372606683,"close_raw":2.19180106486,"high_raw":2.195948337115,"low_raw":2.132372606683},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":2.1913392602626,"high":2.2221226247573997,"low":2.1913392602626,"close":2.2194983118672003,"volume":1667.292760270645,"trade_count":265,"buy_count":245,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.191913785483,"close_raw":2.228571879341,"high_raw":2.228571879341,"low_raw":2.191913785483},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":2.2194983118672003,"high":2.2633467352894,"low":2.2194983118672003,"close":2.261472367364,"volume":1528.291539956431,"trade_count":260,"buy_count":260,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.228743414262,"close_raw":2.269891864743,"high_raw":2.269891864743,"low_raw":2.228743414262},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":2.261472367364,"high":2.309848056937,"low":2.261472367364,"close":2.304104742721,"volume":1641.331494808711,"trade_count":261,"buy_count":261,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.270076097122,"close_raw":2.316705010503,"high_raw":2.316705010503,"low_raw":2.270076097122},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":2.304104742721,"high":2.3445063813915,"low":2.304104742721,"close":2.342623931478,"volume":1133.069596160562,"trade_count":191,"buy_count":191,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.31692562721,"close_raw":2.349466218031,"high_raw":2.349466218031,"low_raw":2.31692562721},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":2.342623931478,"high":2.3712391631423997,"low":2.342623931478,"close":2.3698380613407997,"volume":902.448018418531,"trade_count":133,"buy_count":133,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.349617650276,"close_raw":2.375491627924,"high_raw":2.375491627924,"low_raw":2.349617650276},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":2.3698380613407997,"high":2.3920075960476,"low":2.3698380613407997,"close":2.391611423974,"volume":2075.80645695853,"trade_count":211,"buy_count":137,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3757036572,"close_raw":2.689101779185,"high_raw":2.70020710558,"low_raw":2.3757036572},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":2.391611423974,"high":2.7930983742326,"low":2.391611423974,"close":2.7893769791694,"volume":4021.539462084404,"trade_count":267,"buy_count":202,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.687981136144,"close_raw":2.798374245202,"high_raw":2.810253018811,"low_raw":2.683690357789},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":2.7893769791694,"high":3.14246466020235,"low":2.7893769791694,"close":3.100327910242,"volume":6302.060813219857,"trade_count":251,"buy_count":175,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.800445885196,"close_raw":3.100327910242,"high_raw":3.563083610538,"low_raw":2.800445885196},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":3.100327910242,"high":3.100327910242,"low":2.9433634477042996,"close":2.9603196507592,"volume":6164.46926181175,"trade_count":254,"buy_count":106,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.093647675824,"close_raw":2.398659173106,"high_raw":3.095178901086,"low_raw":2.398659173106},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":2.9603196507592,"high":2.9603196507592,"low":2.3669328402927996,"close":2.753840923358,"volume":7937.312277632786,"trade_count":315,"buy_count":299,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.360859529067,"close_raw":2.836077641631,"high_raw":2.836077641631,"low_raw":2.17193196468},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":2.753840923358,"high":2.9358638254207,"low":2.753840923358,"close":2.917889033639,"volume":6785.452074177502,"trade_count":255,"buy_count":172,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.837257366773,"close_raw":2.917889033639,"high_raw":2.953862230051,"low_raw":2.837257366773},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":2.917889033639,"high":3.1161069479126002,"low":2.917889033639,"close":3.105901552117,"volume":5288.71460850466,"trade_count":250,"buy_count":199,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.919340141655,"close_raw":3.105901552117,"high_raw":3.129795423724,"low_raw":2.919340141655},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":3.105901552117,"high":3.105901552117,"low":3.024996919428,"close":3.06612454196,"volume":3113.45731358928,"trade_count":251,"buy_count":95,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.105343838493,"close_raw":3.06612454196,"high_raw":3.105343838493,"low_raw":3.014322562112},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":3.06612454196,"high":3.1075180230684,"low":3.0534633372411,"close":3.058455183402,"volume":2788.051583969859,"trade_count":215,"buy_count":108,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.066663625136,"close_raw":3.058455183402,"high_raw":3.118589214309,"low_raw":3.043246111184},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":3.058455183402,"high":3.0592704420312002,"low":2.991408755744,"close":3.024830808028,"volume":3250.988334521092,"trade_count":204,"buy_count":93,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.059736776394,"close_raw":3.024830808028,"high_raw":3.071922754839,"low_raw":2.982433056122},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":3.024830808028,"high":3.024830808028,"low":2.9782929025844,"close":2.9798995796537997,"volume":3018.015896254985,"trade_count":247,"buy_count":83,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.025505353447,"close_raw":2.971248990417,"high_raw":3.030993337396,"low_raw":2.967838174522},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":2.9798995796537997,"high":3.01183949219025,"low":2.96957180772025,"close":2.985613567588,"volume":2918.453925240516,"trade_count":226,"buy_count":124,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.971820768983,"close_raw":2.985613567588,"high_raw":3.023072356023,"low_raw":2.959850599519},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":2.985613567588,"high":3.0993955408462,"low":2.985613567588,"close":3.088999051972,"volume":2917.017841598304,"trade_count":225,"buy_count":187,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.986238306576,"close_raw":3.088999051972,"high_raw":3.108092338577,"low_raw":2.986238306576},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":3.088999051972,"high":3.088999051972,"low":2.961857791318,"close":2.968762658134,"volume":2913.168857153297,"trade_count":237,"buy_count":7,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.088437297722,"close_raw":2.949581456974,"high_raw":3.088437297722,"low_raw":2.948981447365},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":2.968762658134,"high":3.033351593784,"low":2.9496975016293,"close":3.0255483341048,"volume":2882.059029016955,"trade_count":260,"buy_count":218,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.950475869951,"close_raw":3.057974568057,"high_raw":3.057974568057,"low_raw":2.948898970693},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":3.0255483341048,"high":3.0711788379926,"low":3.0255483341048,"close":3.0302912133397997,"volume":2912.338439058233,"trade_count":254,"buy_count":108,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.058553552146,"close_raw":3.028961035315,"high_raw":3.080567936811,"low_raw":3.015370126778}]