[{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000708030325,"high":0.000708030325,"low":0.000368965718,"close":0.000368965718,"volume":121453.51404600055,"trade_count":3091,"buy_count":1501,"sell_count":1590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831213653,"close_raw":0.000368965718,"high_raw":0.001205877279,"low_raw":0.000158014602},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000368965718,"high":0.000708973924,"low":0.000368965718,"close":0.000708973924,"volume":73236.12325713843,"trade_count":2792,"buy_count":1388,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373218362,"close_raw":0.000708973924,"high_raw":0.00117203001,"low_raw":0.000293296744},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000708973924,"high":0.001449742834,"low":0.000708973924,"close":0.001449742834,"volume":262089.53899063898,"trade_count":4911,"buy_count":2400,"sell_count":2511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006814436,"close_raw":0.001449742834,"high_raw":0.00221386912,"low_raw":0.000550755992},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001449742834,"high":0.001907173504,"low":0.001449742834,"close":0.001907173504,"volume":301597.28996629844,"trade_count":3761,"buy_count":1917,"sell_count":1844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476120961,"close_raw":0.001565973753,"high_raw":0.002701154261,"low_raw":0.001298910524},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001907173504,"high":0.001907173504,"low":0.0015322890954999999,"close":0.001667486059,"volume":125824.92166140779,"trade_count":1345,"buy_count":711,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001558385721,"close_raw":0.001667486059,"high_raw":0.001876593234,"low_raw":0.001383600937},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001667486059,"high":0.001667486059,"low":0.001336345800785,"close":0.00135918141,"volume":80093.11820351233,"trade_count":976,"buy_count":448,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00163833989,"close_raw":0.00135918141,"high_raw":0.001704138638,"low_raw":0.001163087285},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00135918141,"high":0.0013837053058499999,"low":0.001272521792,"close":0.0012934026,"volume":39969.04538000568,"trade_count":387,"buy_count":182,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001342226554,"close_raw":0.0012934026,"high_raw":0.001497930468,"low_raw":0.001193011347},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0012934026,"high":0.0016007039034,"low":0.0012934026,"close":0.001568244758,"volume":41087.813215882015,"trade_count":366,"buy_count":202,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001292013268,"close_raw":0.001568244758,"high_raw":0.002024400412,"low_raw":0.001213590869},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001568244758,"high":0.0024765445656,"low":0.001568244758,"close":0.0024765445656,"volume":72416.01819748137,"trade_count":774,"buy_count":414,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001578909801,"close_raw":0.002542725755,"high_raw":0.002813134265,"low_raw":0.001396046762},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0024765445656,"high":0.0024765445656,"low":0.002165079699375,"close":0.002183327958,"volume":51337.94486339392,"trade_count":345,"buy_count":103,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002542107722,"close_raw":0.002183327958,"high_raw":0.002542107722,"low_raw":0.001668782869},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002183327958,"high":0.0023454608835,"low":0.002183327958,"close":0.002281307925,"volume":32203.463294613353,"trade_count":333,"buy_count":135,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002185701152,"close_raw":0.002281307925,"high_raw":0.002798062951,"low_raw":0.002052853856},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002281307925,"high":0.002281307925,"low":0.0020177093752,"close":0.0020177093752,"volume":47007.6472759842,"trade_count":407,"buy_count":142,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002280664974,"close_raw":0.001813315492,"high_raw":0.002692314351,"low_raw":0.001812805518},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0020177093752,"high":0.0020177093752,"low":0.0017570561998999999,"close":0.001832198983,"volume":62321.98090287895,"trade_count":468,"buy_count":225,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001866866701,"close_raw":0.001832198983,"high_raw":0.002300575792,"low_raw":0.001499083334},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001832198983,"high":0.001832198983,"low":0.001459930852,"close":0.001459930852,"volume":57529.69727946896,"trade_count":385,"buy_count":191,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001831139138,"close_raw":0.001433752367,"high_raw":0.001905225345,"low_raw":0.001337711489},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001459930852,"high":0.0016851364494000001,"low":0.001459930852,"close":0.0016851364494000001,"volume":50644.50716832714,"trade_count":446,"buy_count":295,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001398701427,"close_raw":0.001750739833,"high_raw":0.001826757617,"low_raw":0.001308742257},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0016851364494000001,"high":0.001854994010625,"low":0.001678327914375,"close":0.001743150312,"volume":33672.14365376571,"trade_count":400,"buy_count":177,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001790171613,"close_raw":0.001743150312,"high_raw":0.002241896922,"low_raw":0.001487694306},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001743150312,"high":0.001743150312,"low":0.0013159872265999998,"close":0.0013159872265999998,"volume":54615.10480237835,"trade_count":482,"buy_count":177,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001742734064,"close_raw":0.001258371089,"high_raw":0.001802199998,"low_raw":0.001165297283},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0013159872265999998,"high":0.00139088067699,"low":0.00125841585061,"close":0.001384212953,"volume":49837.34532823913,"trade_count":413,"buy_count":229,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258758053,"close_raw":0.001384212953,"high_raw":0.001711585419,"low_raw":0.001188202338},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001384212953,"high":0.001384212953,"low":0.001083495055,"close":0.001083495055,"volume":74083.48707451181,"trade_count":551,"buy_count":283,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001351965099,"close_raw":0.001083495055,"high_raw":0.001422571878,"low_raw":0.001008147409},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001083495055,"high":0.001083495055,"low":0.0008278649662000001,"close":0.0008278649662000001,"volume":83030.44351354605,"trade_count":695,"buy_count":327,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082969896,"close_raw":0.000751266774,"high_raw":0.001193097151,"low_raw":0.000692632965},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0008278649662000001,"high":0.000998271059,"low":0.000753377236,"close":0.000998271059,"volume":84919.07739392998,"trade_count":749,"buy_count":408,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753377236,"close_raw":0.000998271059,"high_raw":0.001173407021,"low_raw":0.000602482046},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000998271059,"high":0.000998271059,"low":0.0008168002549,"close":0.000850918351,"volume":24552.38506050526,"trade_count":332,"buy_count":175,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100657835,"close_raw":0.000850918351,"high_raw":0.00100657835,"low_raw":0.000695378445},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000850918351,"high":0.001236537094,"low":0.000850918351,"close":0.001236537094,"volume":46182.58802476877,"trade_count":557,"buy_count":321,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844508855,"close_raw":0.001236537094,"high_raw":0.001395398156,"low_raw":0.000799802147},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001236537094,"high":0.001236537094,"low":0.001117800974,"close":0.001135144991,"volume":31549.052640364323,"trade_count":390,"buy_count":169,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001216411273,"close_raw":0.001124548128,"high_raw":0.001465648322,"low_raw":0.00106004648},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001135144991,"high":0.001548774189,"low":0.001074779167,"close":0.001548774189,"volume":32681.597246198337,"trade_count":423,"buy_count":261,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074779167,"close_raw":0.001654604021,"high_raw":0.001795659067,"low_raw":0.000975122036},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001548774189,"high":0.0017396098780999999,"low":0.001548774189,"close":0.0017122590646,"volume":28053.925480845817,"trade_count":385,"buy_count":187,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001703101486,"close_raw":0.001733878298,"high_raw":0.001893497751,"low_raw":0.000810141274},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0017122590646,"high":0.001731216960375,"low":0.001566339154625,"close":0.001638528925,"volume":30244.07102610019,"trade_count":249,"buy_count":85,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00165902719,"close_raw":0.001638528925,"high_raw":0.001886057893,"low_raw":0.001272780421},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001638528925,"high":0.001638528925,"low":0.0012896072718,"close":0.0012896072718,"volume":16561.729546542225,"trade_count":184,"buy_count":63,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638217481,"close_raw":0.001220840895,"high_raw":0.001715454496,"low_raw":0.00121273704},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0012896072718,"high":0.0012896072718,"low":0.0011036239649125,"close":0.001195676045,"volume":27275.09984193407,"trade_count":235,"buy_count":152,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001216510946,"close_raw":0.001306047361,"high_raw":0.00133853134,"low_raw":0.001010999563},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001195676045,"high":0.00126722411325,"low":0.0011924231341749999,"close":0.001254750665,"volume":9820.375060679136,"trade_count":116,"buy_count":43,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001275504958,"close_raw":0.001254750665,"high_raw":0.001316097982,"low_raw":0.001144708866},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001254750665,"high":0.00133335423225,"low":0.0012546504485,"close":0.0012838712765,"volume":6400.650424098845,"trade_count":121,"buy_count":43,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001247207452,"close_raw":0.001257504352,"high_raw":0.001363238737,"low_raw":0.001225971737},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0012838712765,"high":0.0013455991584000002,"low":0.00127351096,"close":0.00128568902,"volume":5062.420781734194,"trade_count":75,"buy_count":41,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237072212,"close_raw":0.00128568902,"high_raw":0.001385691325,"low_raw":0.001222885981},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00128568902,"high":0.0012911874164,"low":0.001188517045585,"close":0.0012687113536000002,"volume":7786.096694854656,"trade_count":92,"buy_count":51,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233429795,"close_raw":0.001351803201,"high_raw":0.001351803201,"low_raw":0.001140261558},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0012687113536000002,"high":0.001821844377,"low":0.0012687113536000002,"close":0.001821844377,"volume":15075.064778754439,"trade_count":179,"buy_count":115,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001335137205,"close_raw":0.00183917642,"high_raw":0.002026814769,"low_raw":0.001288663449},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001821844377,"high":0.001821844377,"low":0.0016326649711,"close":0.0016590444356,"volume":9483.347839546943,"trade_count":125,"buy_count":56,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001765934593,"close_raw":0.001603484866,"high_raw":0.001944502297,"low_raw":0.001222597151},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0016590444356,"high":0.0016590444356,"low":0.0014378766315499998,"close":0.001483077633,"volume":14709.44457947856,"trade_count":216,"buy_count":130,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001679403011,"close_raw":0.001669954236,"high_raw":0.001701249586,"low_raw":0.001212650534},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001483077633,"high":0.001483077633,"low":0.0012531969842,"close":0.0012531969842,"volume":25505.313844917146,"trade_count":236,"buy_count":109,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675542397,"close_raw":0.00123279528,"high_raw":0.001707047542,"low_raw":0.000992941266},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0012531969842,"high":0.0014505725191125,"low":0.0012531969842,"close":0.0014287930055,"volume":17239.428768404672,"trade_count":178,"buy_count":94,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001232558976,"close_raw":0.001315450052,"high_raw":0.001658258601,"low_raw":0.001232558976},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0014287930055,"high":0.0014287930055,"low":0.001142664896015,"close":0.001159939763,"volume":12584.899986399558,"trade_count":175,"buy_count":57,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316029635,"close_raw":0.001159939763,"high_raw":0.001566880068,"low_raw":0.001027572743},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001159939763,"high":0.0013769259324449999,"low":0.001159939763,"close":0.001366068129,"volume":28395.322418354383,"trade_count":314,"buy_count":155,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151369037,"close_raw":0.001366068129,"high_raw":0.001756969627,"low_raw":0.001018596412},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001366068129,"high":0.001366068129,"low":0.0009736858379499999,"close":0.000987122429,"volume":30750.42613728152,"trade_count":276,"buy_count":119,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001337005382,"close_raw":0.000987122429,"high_raw":0.001337005382,"low_raw":0.000843436045},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000987122429,"high":0.001051469711775,"low":0.000987122429,"close":0.000999362567,"volume":7453.680786866699,"trade_count":144,"buy_count":65,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001003436884,"close_raw":0.000978825766,"high_raw":0.001112085284,"low_raw":0.000955920339},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000999362567,"high":0.00110782769139,"low":0.000999362567,"close":0.0011046740196,"volume":24490.29791431436,"trade_count":227,"buy_count":170,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005473964,"close_raw":0.001172076207,"high_raw":0.001172076207,"low_raw":0.000885612271},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0011046740196,"high":0.001171992975,"low":0.000924715138,"close":0.000924715138,"volume":19893.533968584736,"trade_count":196,"buy_count":59,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171992975,"close_raw":0.000902310904,"high_raw":0.001245890195,"low_raw":0.000725440054},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000924715138,"high":0.000924715138,"low":0.0008533940409,"close":0.0008568798808,"volume":19935.00659906386,"trade_count":211,"buy_count":109,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903207874,"close_raw":0.00085299993,"high_raw":0.001002872411,"low_raw":0.000811260005},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0008568798808,"high":0.0008568798808,"low":0.000671579126,"close":0.0007568969192,"volume":67041.1255928286,"trade_count":591,"buy_count":332,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819173408,"close_raw":0.000840812548,"high_raw":0.000856533805,"low_raw":0.000579317145},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0007568969192,"high":0.0009311041111050001,"low":0.0007568969192,"close":0.000904315847,"volume":28075.768821603247,"trade_count":272,"buy_count":98,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820038529,"close_raw":0.000843049395,"high_raw":0.001065351305,"low_raw":0.000771648168},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000904315847,"high":0.000904315847,"low":0.00070093612804,"close":0.00071740376,"volume":18621.059159127308,"trade_count":215,"buy_count":88,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842698353,"close_raw":0.00071740376,"high_raw":0.000860640441,"low_raw":0.000638000172},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00071740376,"high":0.00071740376,"low":0.0006840805165,"close":0.000711009825,"volume":6324.610347185591,"trade_count":116,"buy_count":49,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716415925,"close_raw":0.000718729073,"high_raw":0.000731662366,"low_raw":0.000674996112},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000711009825,"high":0.0009177064674,"low":0.000711009825,"close":0.0009177064674,"volume":24933.986753348097,"trade_count":283,"buy_count":165,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711201129,"close_raw":0.000925054943,"high_raw":0.001023006745,"low_raw":0.000700865788},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0009177064674,"high":0.0009338013772,"low":0.0008665087346000001,"close":0.0008700281498,"volume":10860.76411880987,"trade_count":145,"buy_count":64,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093466104,"close_raw":0.0008492782,"high_raw":0.000957656442,"low_raw":0.000815400869},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0008700281498,"high":0.000904978842075,"low":0.0008549530155,"close":0.000857354345,"volume":4195.48045425556,"trade_count":69,"buy_count":26,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866414878,"close_raw":0.000855671955,"high_raw":0.000925259758,"low_raw":0.000843845039},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000857354345,"high":0.000857354345,"low":0.000778143744385,"close":0.000789340138,"volume":10577.785553116373,"trade_count":110,"buy_count":47,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856169299,"close_raw":0.000774698423,"high_raw":0.000891069062,"low_raw":0.000754431936},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000789340138,"high":0.000789340138,"low":0.0006145616986,"close":0.0006145616986,"volume":10952.516422313132,"trade_count":147,"buy_count":47,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775025672,"close_raw":0.000551374897,"high_raw":0.000776100949,"low_raw":0.000518065718},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0006145616986,"high":0.000657546217125,"low":0.000594922767875,"close":0.0006104122,"volume":2756.713089597404,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642056785,"close_raw":0.0006104122,"high_raw":0.000679814506,"low_raw":0.000555260314},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0006104122,"high":0.0006104122,"low":0.000568001396,"close":0.000590467612,"volume":2132.266626039305,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614600471,"close_raw":0.000603669913,"high_raw":0.000642520373,"low_raw":0.000545093232},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000590467612,"high":0.0006170842944,"low":0.00058263823114,"close":0.0006143118954,"volume":1606.201912399447,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612294907,"close_raw":0.000617033784,"high_raw":0.000640193481,"low_raw":0.00053456025},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0006143118954,"high":0.0006894419506,"low":0.0006143118954,"close":0.0006894419506,"volume":1723.589047215759,"trade_count":71,"buy_count":52,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619538771,"close_raw":0.000711643758,"high_raw":0.000727304414,"low_raw":0.000564708648},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0006894419506,"high":0.000689788277,"low":0.000643090247565,"close":0.000667750602,"volume":1613.296761464131,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721475851,"close_raw":0.000667750602,"high_raw":0.000722665605,"low_raw":0.00060196771},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000667750602,"high":0.000729762840975,"low":0.000667750602,"close":0.000697925653,"volume":2936.820455724414,"trade_count":99,"buy_count":61,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668103837,"close_raw":0.000697925653,"high_raw":0.000771297526,"low_raw":0.000641887171},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000697925653,"high":0.000697925653,"low":0.0006300641184575,"close":0.0006564094665,"volume":2003.971752881878,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688655807,"close_raw":0.000670350278,"high_raw":0.000698205081,"low_raw":0.000575531954},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0006564094665,"high":0.00073653395886,"low":0.0006564094665,"close":0.000708314189,"volume":2456.86363782005,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662894988,"close_raw":0.000708314189,"high_raw":0.000791904096,"low_raw":0.000656924575},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000708314189,"high":0.000708314189,"low":0.0006381145672275001,"close":0.0006974774604,"volume":4928.800827249203,"trade_count":145,"buy_count":79,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710567529,"close_raw":0.000767412897,"high_raw":0.000774085567,"low_raw":0.000538035973},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0006974774604,"high":0.00073780371155,"low":0.0006957255255499999,"close":0.000701953642,"volume":1809.410351679745,"trade_count":72,"buy_count":26,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726957517,"close_raw":0.000701953642,"high_raw":0.000773256414,"low_raw":0.000681314845},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000701953642,"high":0.00134708761,"low":0.000701953642,"close":0.00134708761,"volume":30504.18723768073,"trade_count":840,"buy_count":335,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738591671,"close_raw":0.001077785994,"high_raw":0.002075875811,"low_raw":0.00073315017},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00134708761,"high":0.00134708761,"low":0.001025591509975,"close":0.001076304098,"volume":10524.714115845172,"trade_count":291,"buy_count":154,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082835923,"close_raw":0.001075700195,"high_raw":0.001595275234,"low_raw":0.000907988376},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001076304098,"high":0.0012724051468,"low":0.001074821718,"close":0.0012724051468,"volume":8389.99589940081,"trade_count":203,"buy_count":114,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074821718,"close_raw":0.001351322269,"high_raw":0.001403428921,"low_raw":0.000814066528},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0012724051468,"high":0.0012724051468,"low":0.0010311249786,"close":0.0010311249786,"volume":5202.924665305762,"trade_count":116,"buy_count":24,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001345532638,"close_raw":0.000985209338,"high_raw":0.001389528182,"low_raw":0.000974807432},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0010311249786,"high":0.00115309988136,"low":0.0010311249786,"close":0.00111376309,"volume":5778.613414753903,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001017963329,"close_raw":0.00111376309,"high_raw":0.00133448561,"low_raw":0.001017690155}]