[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.2271908363176,"high":0.22719310820320002,"low":0.2271613018048,"close":0.2271635736904,"volume":41077.155861851556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22719992386,"close_raw":0.227154486148,"high_raw":0.22719992386,"low_raw":0.227154486148},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.2271635736904,"high":0.2271859546774,"low":0.2271541492786,"close":0.2271564210928,"volume":20106.186923765716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22719277012,"close_raw":0.227147333836,"high_raw":0.22719277012,"low_raw":0.227147333836},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.2271564210928,"high":0.227194145757,"low":0.227152516563,"close":0.227152516563,"volume":0.313347443596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22719645849,"close_raw":0.22715020383,"high_raw":0.22719645849,"low_raw":0.22715020383},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.227152516563,"high":0.22719965182979998,"low":0.227152516563,"close":0.2271543532664,"volume":42257.626916851426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227200931196,"close_raw":0.227152643237,"high_raw":0.227200931196,"low_raw":0.227152643237},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.2271543532664,"high":0.22718910360765,"low":0.2271543532664,"close":0.22715956961679998,"volume":41526.341378874735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227195919144,"close_raw":0.227150482235,"high_raw":0.227195919144,"low_raw":0.227150482235},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.22715956961679998,"high":0.22719459337189998,"low":0.2271525075161,"close":0.2271525075161,"volume":0.309947866689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227196931475,"close_raw":0.227150169413,"high_raw":0.227196931475,"low_raw":0.227150169413},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.2271525075161,"high":0.2271898221786,"low":0.2271525075161,"close":0.22716015320420002,"volume":40900.58342050317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227196668865,"close_raw":0.227151024289,"high_raw":0.227196668865,"low_raw":0.227151024289},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.22716015320420002,"high":0.2271927013575,"low":0.22716015320420002,"close":0.227163166898,"volume":36493.9216268355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227199517002,"close_raw":0.227154079372,"high_raw":0.227199517002,"low_raw":0.227154079372},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.227163166898,"high":0.22719000036935,"low":0.22714697949364998,"close":0.22714697949364998,"volume":87.983419981239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227192390418,"close_raw":0.227144589445,"high_raw":0.227192390418,"low_raw":0.227144589445},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.22714697949364998,"high":0.2271895430043,"low":0.22714697949364998,"close":0.2271600089556,"volume":36255.46072241373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227196358554,"close_raw":0.227150921556,"high_raw":0.227196358554,"low_raw":0.227150921556},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.2271600089556,"high":0.2271922535642,"low":0.22714308071779998,"close":0.22714308071779998,"volume":0.229555197902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227194985389,"close_raw":0.227140348893,"high_raw":0.227194985389,"low_raw":0.227140348893},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.22714308071779998,"high":0.2272011232031,"low":0.22714308071779998,"close":0.227156126325,"volume":31643.569181903207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227205105227,"close_raw":0.227150816091,"high_raw":0.227205105227,"low_raw":0.227150816091},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.227156126325,"high":0.22718656285285,"low":0.22715475737215,"close":0.22715702919220002,"volume":32501.760566237408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227193378313,"close_raw":0.227147941912,"high_raw":0.227193378313,"low_raw":0.227147941912},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.22715702919220002,"high":0.2271833140127,"low":0.2271474975893,"close":0.2271474975893,"volume":0.312736341119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227185303814,"close_raw":0.227145507788,"high_raw":0.227185303814,"low_raw":0.227145507788},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.2271474975893,"high":0.22718237837395,"low":0.2271474975893,"close":0.2271528452554,"volume":32701.11721714133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227189193709,"close_raw":0.227143758142,"high_raw":0.227189193709,"low_raw":0.227143758142},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2271528452554,"high":0.22717053648945001,"low":0.22713873325154998,"close":0.2271410049114,"volume":30438.03432118974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227177351469,"close_raw":0.227131918272,"high_raw":0.227177351469,"low_raw":0.227131918272},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.2271410049114,"high":0.22718497288275,"low":0.2271410049114,"close":0.22714406165025,"volume":3.579262497819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227187245729,"close_raw":0.227141788804,"high_raw":0.227187245729,"low_raw":0.227141788804},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.22714406165025,"high":0.22719169353729998,"low":0.22714406165025,"close":0.2271568685666,"volume":28256.90768120388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227199730069,"close_raw":0.227146153191,"high_raw":0.227199730069,"low_raw":0.227146153191},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.2271568685666,"high":0.22717759457929998,"low":0.2271369527267,"close":0.2271369527267,"volume":0.252939395768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22717985246,"close_raw":0.227134694846,"high_raw":0.22717985246,"low_raw":0.227134694846},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.2271369527267,"high":0.227192825857,"low":0.2271369527267,"close":0.227163291378,"volume":28595.344008915465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227199641506,"close_raw":0.227154203846,"high_raw":0.227199641506,"low_raw":0.227154203846},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.227163291378,"high":0.22719534188715,"low":0.227163291378,"close":0.2271658070838,"volume":26506.000135947204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227202157611,"close_raw":0.227156719452,"high_raw":0.227202157611,"low_raw":0.227156719452},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.2271658070838,"high":0.22718540275020002,"low":0.2271443006358,"close":0.2271443006358,"volume":81.983237564009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227187686201,"close_raw":0.227142017185,"high_raw":0.227187686201,"low_raw":0.227142017185},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.2271443006358,"high":0.22719165366625,"low":0.2271443006358,"close":0.22716211934,"volume":26079.64551581501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22719846928,"close_raw":0.227153031855,"high_raw":0.22719846928,"low_raw":0.227153031855},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.22716211934,"high":0.22719616971464998,"low":0.22716211934,"close":0.2271666348008,"volume":24996.334268933504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227202985464,"close_raw":0.227157547135,"high_raw":0.227202985464,"low_raw":0.227157547135},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.2271666348008,"high":0.22719072612485,"low":0.22714983075215,"close":0.22714983075215,"volume":85.984473822534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22719299809,"close_raw":0.227147558787,"high_raw":0.22719299809,"low_raw":0.227147558787},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.22714983075215,"high":0.2271722255675,"low":0.2271399536005,"close":0.227142258741,"volume":24065.917960760726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227179140989,"close_raw":0.227133038179,"high_raw":0.227179140989,"low_raw":0.227133038179},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.227142258741,"high":0.22717991196445,"low":0.227142258741,"close":0.2271503791644,"volume":22035.217689843892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227186727226,"close_raw":0.227141292149,"high_raw":0.227186727226,"low_raw":0.227141292149},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.2271503791644,"high":0.22719007885220002,"low":0.22714807671979997,"close":0.22714807671979997,"volume":0.308341812557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227192412304,"close_raw":0.227145743268,"high_raw":0.227192412304,"low_raw":0.227145743268},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.22714807671979997,"high":0.22717619639975,"low":0.22714439236525,"close":0.227146664082,"volume":21548.97492508819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22718301155,"close_raw":0.227137577215,"high_raw":0.22718301155,"low_raw":0.227137577215},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.227146664082,"high":0.22716676096604999,"low":0.22713312608295,"close":0.2271355285746,"volume":21004.149229021292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227173968441,"close_raw":0.227125918608,"high_raw":0.227173968441,"low_raw":0.227125918608},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.2271355285746,"high":0.22718231248020002,"low":0.2271355285746,"close":0.22714141903979998,"volume":87.98085443111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227184584338,"close_raw":0.227139147182,"high_raw":0.227184584338,"low_raw":0.227139147182},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.22714141903979998,"high":0.22717095400285,"low":0.22713915070614998,"close":0.22714142237020002,"volume":20234.82503755314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227177768995,"close_raw":0.227132335714,"high_raw":0.227177768995,"low_raw":0.227132335714},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.22714142237020002,"high":0.22717077433315,"low":0.22713429943385,"close":0.2271369047838,"volume":18155.48034359036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227178590383,"close_raw":0.227129881455,"high_raw":0.227178590383,"low_raw":0.227126483384},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.2271369047838,"high":0.2271853608901,"low":0.2271369047838,"close":0.2271558273822,"volume":22035.746202409257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227192176315,"close_raw":0.227146740149,"high_raw":0.227192176315,"low_raw":0.227146740149},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.2271558273822,"high":0.2272037125321,"low":0.2271558273822,"close":0.22716281619189999,"volume":81.989882653096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227205984551,"close_raw":0.227160544173,"high_raw":0.227205984551,"low_raw":0.227160544173},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.22716281619189999,"high":0.22719378524535,"low":0.22716197874965,"close":0.2271642506422,"volume":22036.563318220666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227200600923,"close_raw":0.227155163072,"high_raw":0.227200600923,"low_raw":0.227155163072},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2271642506422,"high":0.22719366740035002,"low":0.22716186091864998,"close":0.2271641328102,"volume":21396.657538086412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227200483075,"close_raw":0.227155045244,"high_raw":0.227200483075,"low_raw":0.227155045244},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.2271641328102,"high":0.22720295125360002,"low":0.2271641328102,"close":0.22716625597839998,"volume":0.308762731229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22720498988,"close_raw":0.227164217352,"high_raw":0.22720498988,"low_raw":0.227164217352},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.22716625597839998,"high":0.22719897843265,"low":0.22716167369035,"close":0.22716433831479999,"volume":20507.035147890965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227206972306,"close_raw":0.227153679817,"high_raw":0.227206972306,"low_raw":0.227153679817},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.22716433831479999,"high":0.2271964480374,"low":0.22716433831479999,"close":0.227180544603,"volume":18433.50461151856,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227203263795,"close_raw":0.227195454528,"high_raw":0.227203263795,"low_raw":0.227157825411},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.227180544603,"high":0.22720766193779998,"low":0.22717585349820002,"close":0.2271781255296,"volume":18018.319836387833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227214478032,"close_raw":0.227169037404,"high_raw":0.227214478032,"low_raw":0.227169037404},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.2271781255296,"high":0.2272087504368,"low":0.2271769418432,"close":0.2271792138856,"volume":17808.426241392528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227215566564,"close_raw":0.227170125716,"high_raw":0.227215566564,"low_raw":0.227170125716},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.2271792138856,"high":0.22720733250935002,"low":0.22716643592165,"close":0.22716643592165,"volume":83.990974098373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.227209604542,"close_raw":0.227164163889,"high_raw":0.227209604542,"low_raw":0.227164163889},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.22716643592165,"high":0.2272090000783,"low":0.22716643592165,"close":0.2271794634946,"volume":17218.501392106416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227215816213,"close_raw":0.227170375315,"high_raw":0.227215816213,"low_raw":0.227170375315}]