[{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0006445208942000001,"high":0.000902782421,"low":0.0006445208942000001,"close":0.000902782421,"volume":1328408.4932010937,"trade_count":1360,"buy_count":280,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1409895e-5,"close_raw":0.000902782421,"high_raw":0.002442885799,"low_raw":5.1409895e-5},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000902782421,"high":0.00138055413,"low":0.000902782421,"close":0.00138055413,"volume":246430.25680108316,"trade_count":1543,"buy_count":232,"sell_count":1311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911502728,"close_raw":0.001034398756,"high_raw":0.002042392323,"low_raw":0.000852276806},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.00138055413,"high":0.00138055413,"low":0.0009509372918499998,"close":0.000980763931,"volume":34907.48679359663,"trade_count":324,"buy_count":138,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021209315,"close_raw":0.000980763931,"high_raw":0.001081808684,"low_raw":0.000864899034},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000980763931,"high":0.000980763931,"low":0.0008512602937999999,"close":0.0008512602937999999,"volume":34361.12757742684,"trade_count":270,"buy_count":122,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991028293,"close_raw":0.000846792554,"high_raw":0.001046685959,"low_raw":0.000797386033},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0008512602937999999,"high":0.0008512602937999999,"low":0.000576221932,"close":0.000576221932,"volume":44309.032644048966,"trade_count":415,"buy_count":123,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834749767,"close_raw":0.000576221932,"high_raw":0.000857322742,"low_raw":0.00051902887},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000576221932,"high":0.000576221932,"low":0.000535869397025,"close":0.000558166141,"volume":22267.306572243822,"trade_count":233,"buy_count":79,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569979958,"close_raw":0.000558166141,"high_raw":0.000603204384,"low_raw":0.000502112783},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000558166141,"high":0.000875513723,"low":0.000558166141,"close":0.000875513723,"volume":25521.796929715663,"trade_count":241,"buy_count":85,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554825743,"close_raw":0.000875513723,"high_raw":0.00096486075,"low_raw":0.000553243283},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000875513723,"high":0.000875513723,"low":0.000676083539,"close":0.000676083539,"volume":261753.74604297816,"trade_count":304,"buy_count":146,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868860181,"close_raw":0.000676083539,"high_raw":0.000890835097,"low_raw":0.000556814119},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000676083539,"high":0.0007693058972,"low":0.000676083539,"close":0.0007693058972,"volume":17072.81273087282,"trade_count":187,"buy_count":89,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679116307,"close_raw":0.000777963113,"high_raw":0.000795001275,"low_raw":0.000669914204},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0007693058972,"high":0.000772694488,"low":0.000623894522,"close":0.000623894522,"volume":25354.939966068843,"trade_count":222,"buy_count":98,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772694488,"close_raw":0.000623894522,"high_raw":0.000801114286,"low_raw":0.000578953033},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000623894522,"high":0.0006411181285,"low":0.0006131670495,"close":0.000638958139,"volume":17523.5886537452,"trade_count":187,"buy_count":84,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618149392,"close_raw":0.000647283032,"high_raw":0.000654484655,"low_raw":0.000601057869},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000638958139,"high":0.0006700460292999999,"low":0.0006373508226,"close":0.0006384809538,"volume":16774.73883957085,"trade_count":171,"buy_count":80,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643246926,"close_raw":0.000637966634,"high_raw":0.000683458594,"low_raw":0.000629625991},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0006384809538,"high":0.00064926408315,"low":0.0006205323404,"close":0.0006469603523999999,"volume":18434.2870342229,"trade_count":187,"buy_count":88,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642448804,"close_raw":0.000658983741,"high_raw":0.000672388496,"low_raw":0.00060148036},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0006469603523999999,"high":0.001052063137,"low":0.0006469603523999999,"close":0.001052063137,"volume":67823.63722592696,"trade_count":539,"buy_count":132,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662732235,"close_raw":0.001052063137,"high_raw":0.001325694766,"low_raw":0.000655662398},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.001052063137,"high":0.001516120167,"low":0.001052063137,"close":0.001516120167,"volume":46951.114817479945,"trade_count":363,"buy_count":81,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001063017071,"close_raw":0.001523158547,"high_raw":0.001732512639,"low_raw":0.000981490935},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.001516120167,"high":0.0016039113903749999,"low":0.0014534464865,"close":0.00153403369,"volume":46142.786028915405,"trade_count":340,"buy_count":86,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001521035625,"close_raw":0.00153403369,"high_raw":0.00177299699,"low_raw":0.001313565364},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.00153403369,"high":0.00153403369,"low":0.0013809562149000002,"close":0.0013838339946,"volume":21067.630831570394,"trade_count":217,"buy_count":82,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001517536865,"close_raw":0.001376908602,"high_raw":0.001539096012,"low_raw":0.001359525072},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0013838339946,"high":0.0013838339946,"low":0.001176266781,"close":0.001181108112,"volume":21864.929689309454,"trade_count":250,"buy_count":108,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376683484,"close_raw":0.001165303242,"high_raw":0.001390174067,"low_raw":0.001129224052},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.001181108112,"high":0.001181108112,"low":0.001049284659,"close":0.001049284659,"volume":38721.39679603688,"trade_count":323,"buy_count":120,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176210597,"close_raw":0.001049284659,"high_raw":0.001253945286,"low_raw":0.000899207714},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.001049284659,"high":0.001049284659,"low":0.00092786415944,"close":0.0009311002136,"volume":34792.225186493,"trade_count":321,"buy_count":107,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040367811,"close_raw":0.000806269523,"high_raw":0.001054239703,"low_raw":0.000751255842},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0009311002136,"high":0.0009311002136,"low":0.00083152842305,"close":0.0008642995025,"volume":22473.475115474084,"trade_count":241,"buy_count":96,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810106679,"close_raw":0.000830571709,"high_raw":0.00090692878,"low_raw":0.00078275124},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0008642995025,"high":0.00089356019425,"low":0.000834235301,"close":0.000889308317,"volume":22190.25492009531,"trade_count":223,"buy_count":84,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841453921,"close_raw":0.000889308317,"high_raw":0.000915417089,"low_raw":0.000814143716},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000889308317,"high":0.000889308317,"low":0.0007400893021,"close":0.000764232905,"volume":24310.33725680146,"trade_count":250,"buy_count":102,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898733649,"close_raw":0.00081361989,"high_raw":0.00090237671,"low_raw":0.000691268828},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000764232905,"high":0.0009133769993250001,"low":0.000764232905,"close":0.000907834628,"volume":18635.078466655425,"trade_count":241,"buy_count":83,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810667509,"close_raw":0.000907834628,"high_raw":0.00093703431,"low_raw":0.000799422086},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000907834628,"high":0.001052678741205,"low":0.000907834628,"close":0.001034939368,"volume":21544.698829840592,"trade_count":244,"buy_count":92,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913458872,"close_raw":0.001034939368,"high_raw":0.001128458565,"low_raw":0.00089818753},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.001034939368,"high":0.001034939368,"low":0.00089821483006,"close":0.000916128724,"volume":19115.239428300785,"trade_count":212,"buy_count":88,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001036249675,"close_raw":0.000916128724,"high_raw":0.001036249675,"low_raw":0.000855260733},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000916128724,"high":0.0009240784895,"low":0.0008702532744,"close":0.000906320167,"volume":19966.649552995557,"trade_count":195,"buy_count":85,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000910701092,"close_raw":0.000906320167,"high_raw":0.000961441397,"low_raw":0.000838415644},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000906320167,"high":0.0011526703916,"low":0.000906320167,"close":0.0011526703916,"volume":19712.563325370535,"trade_count":213,"buy_count":83,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913312233,"close_raw":0.001155202154,"high_raw":0.001180191933,"low_raw":0.000874764225},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0011526703916,"high":0.0011526703916,"low":0.0010291623884,"close":0.0010628125765,"volume":18629.053399902583,"trade_count":169,"buy_count":82,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147379271,"close_raw":0.001097281807,"high_raw":0.00115800523,"low_raw":0.000979430549},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0010628125765,"high":0.001110595379,"low":0.0009154748964,"close":0.0009154748964,"volume":19035.658176076344,"trade_count":195,"buy_count":74,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001110595379,"close_raw":0.000909142291,"high_raw":0.001175423371,"low_raw":0.000890624549},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0009154748964,"high":0.0009154748964,"low":0.00084085277252,"close":0.000872203423,"volume":17675.351442368355,"trade_count":187,"buy_count":82,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898321847,"close_raw":0.000872203423,"high_raw":0.000921376267,"low_raw":0.000815409151},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000872203423,"high":0.0009558379461750001,"low":0.000866555078,"close":0.000942047503,"volume":20374.77949315095,"trade_count":219,"buy_count":97,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000878596204,"close_raw":0.000942047503,"high_raw":0.00097897983,"low_raw":0.00083794231},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000942047503,"high":0.001285089996,"low":0.000942047503,"close":0.001285089996,"volume":30629.745734580825,"trade_count":333,"buy_count":94,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000949693733,"close_raw":0.001336360946,"high_raw":0.001374966149,"low_raw":0.000895630658},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.001285089996,"high":0.001352207051,"low":0.0011861762308,"close":0.0011861762308,"volume":36985.79475018872,"trade_count":337,"buy_count":97,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001352207051,"close_raw":0.00116116043,"high_raw":0.001936226304,"low_raw":0.001135040675},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0011861762308,"high":0.0011861762308,"low":0.0010302872128,"close":0.0010302872128,"volume":24316.30598533929,"trade_count":258,"buy_count":108,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001161117591,"close_raw":0.000972818905,"high_raw":0.001246576108,"low_raw":0.000972818905},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0010302872128,"high":0.0010302872128,"low":0.0009194119041799999,"close":0.000965446282,"volume":18804.931615762394,"trade_count":228,"buy_count":92,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986527899,"close_raw":0.000965446282,"high_raw":0.000991714025,"low_raw":0.000879323519},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000965446282,"high":0.001045813698825,"low":0.000965446282,"close":0.000979863622,"volume":20494.59830831297,"trade_count":239,"buy_count":95,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978372952,"close_raw":0.000949996948,"high_raw":0.001098588932,"low_raw":0.000917803949},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000979863622,"high":0.00098322191225,"low":0.00093278683975,"close":0.0009799726142,"volume":16823.564746668657,"trade_count":194,"buy_count":82,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941250111,"close_raw":0.000989579598,"high_raw":0.001012348103,"low_raw":0.000916790033},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.0009799726142,"high":0.0009799726142,"low":0.0008938798079500001,"close":0.000918123374,"volume":18071.938896129002,"trade_count":195,"buy_count":89,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994449404,"close_raw":0.000918123374,"high_raw":0.00099667481,"low_raw":0.00086322638},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000918123374,"high":0.0010381558186,"low":0.000918123374,"close":0.0010381558186,"volume":20487.71747939273,"trade_count":222,"buy_count":89,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921165187,"close_raw":0.001124814479,"high_raw":0.001143806357,"low_raw":0.000844589054},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0010381558186,"high":0.0011353503545,"low":0.0010381558186,"close":0.001092653582,"volume":18359.546744287098,"trade_count":193,"buy_count":82,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120847622,"close_raw":0.001092653582,"high_raw":0.001159204596,"low_raw":0.00104889872},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.001092653582,"high":0.001182908802,"low":0.001092653582,"close":0.001145330894,"volume":18217.673739771537,"trade_count":182,"buy_count":90,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104439298,"close_raw":0.001145330894,"high_raw":0.001213562755,"low_raw":0.001087588637},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.001145330894,"high":0.0013208594952000001,"low":0.001145330894,"close":0.001315598989,"volume":27185.410878799496,"trade_count":233,"buy_count":97,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001137291514,"close_raw":0.001199150576,"high_raw":0.001448354885,"low_raw":0.001118268532},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.001315598989,"high":0.001315598989,"low":0.0010980431593,"close":0.00112135354,"volume":16584.968443432932,"trade_count":162,"buy_count":71,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001208732653,"close_raw":0.00112135354,"high_raw":0.001215705261,"low_raw":0.001082217781},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.00112135354,"high":0.0011712230007,"low":0.0010978405129000001,"close":0.001103711738,"volume":16580.408226602856,"trade_count":170,"buy_count":75,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001129027361,"close_raw":0.001070073976,"high_raw":0.001189363459,"low_raw":0.001055965998},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.001103711738,"high":0.001103711738,"low":0.001059200894,"close":0.0010606329038,"volume":18361.980210242513,"trade_count":190,"buy_count":86,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081975862,"close_raw":0.001045312465,"high_raw":0.001121231627,"low_raw":0.001045033912},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0010606329038,"high":0.0012222038,"low":0.0010606329038,"close":0.0012222038,"volume":17290.932178224204,"trade_count":184,"buy_count":75,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001055767349,"close_raw":0.0012222038,"high_raw":0.001250485113,"low_raw":0.001028998119},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0012222038,"high":0.001371389274,"low":0.0012222038,"close":0.001371389274,"volume":23154.053172299085,"trade_count":203,"buy_count":80,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237109454,"close_raw":0.001403421451,"high_raw":0.001493613,"low_raw":0.001179081083},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.001371389274,"high":0.00139458119535,"low":0.00126176393865,"close":0.001267004843,"volume":19417.939554877958,"trade_count":191,"buy_count":76,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389340291,"close_raw":0.001258460522,"high_raw":0.001455817675,"low_raw":0.001226357496},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.001267004843,"high":0.001267004843,"low":0.00119561908255,"close":0.001206617279,"volume":15029.565423684382,"trade_count":161,"buy_count":74,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001253831058,"close_raw":0.001206617279,"high_raw":0.001265023256,"low_raw":0.001185099804},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.001206617279,"high":0.0012426594684000001,"low":0.0011943079279,"close":0.0012036446555999999,"volume":17869.572776310633,"trade_count":182,"buy_count":86,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001216547184,"close_raw":0.001164035047,"high_raw":0.001263979587,"low_raw":0.001160773597},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0012036446555999999,"high":0.0012036446555999999,"low":0.001108383064,"close":0.001113336295,"volume":19447.805218070276,"trade_count":175,"buy_count":76,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155590395,"close_raw":0.001100746753,"high_raw":0.001254838709,"low_raw":0.001083814127},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.001113336295,"high":0.001113336295,"low":0.0010596151649,"close":0.0010646792898,"volume":13512.355709455805,"trade_count":143,"buy_count":61,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001107877156,"close_raw":0.001035669141,"high_raw":0.001132145418,"low_raw":0.001031002295},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0010646792898,"high":0.0010646792898,"low":0.000988016135,"close":0.0009914924392,"volume":14585.103239863472,"trade_count":179,"buy_count":70,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104643647,"close_raw":0.000958598262,"high_raw":0.001052921008,"low_raw":0.000951976363},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0009914924392,"high":0.0009914924392,"low":0.0008057882284,"close":0.0008057882284,"volume":37503.85175610491,"trade_count":325,"buy_count":134,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953358559,"close_raw":0.000767117144,"high_raw":0.001009600759,"low_raw":0.000719284883},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.0008057882284,"high":0.000909265473,"low":0.000803229302,"close":0.000909265473,"volume":31616.675649449273,"trade_count":337,"buy_count":116,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756623469,"close_raw":0.000909265473,"high_raw":0.001055876624,"low_raw":0.0007506416},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000909265473,"high":0.000909265473,"low":0.000820395959775,"close":0.000837604925,"volume":27522.93222157251,"trade_count":293,"buy_count":112,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907505254,"close_raw":0.000837604925,"high_raw":0.000921835042,"low_raw":0.000729775182},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000837604925,"high":0.000845694393,"low":0.000797194808,"close":0.000800151149,"volume":16413.178718434636,"trade_count":192,"buy_count":78,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828300339,"close_raw":0.000799860728,"high_raw":0.000861687799,"low_raw":0.000781959164},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000800151149,"high":0.00082300910125,"low":0.00078297308815,"close":0.000797283572,"volume":19088.632431532493,"trade_count":203,"buy_count":85,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789847036,"close_raw":0.000797283572,"high_raw":0.000837971226,"low_raw":0.000769548359},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000797283572,"high":0.000797283572,"low":0.000738259893,"close":0.000750085315,"volume":20512.654123151497,"trade_count":240,"buy_count":103,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000805320547,"close_raw":0.000774204048,"high_raw":0.000814240863,"low_raw":0.000715073926},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000750085315,"high":0.00075479334265,"low":0.0007107810516,"close":0.0007151155737999999,"volume":17750.55637108603,"trade_count":195,"buy_count":74,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764872791,"close_raw":0.000696805073,"high_raw":0.00077360707,"low_raw":0.000688207794},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0007151155737999999,"high":0.0007151155737999999,"low":0.000595478690775,"close":0.000596548103,"volume":42923.46350034401,"trade_count":408,"buy_count":169,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702490096,"close_raw":0.000596548103,"high_raw":0.000762004895,"low_raw":0.000498024967},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000596548103,"high":0.000620802365925,"low":0.00058541792575,"close":0.000587969504,"volume":18533.228244071743,"trade_count":223,"buy_count":84,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594511193,"close_raw":0.000587391831,"high_raw":0.000643081508,"low_raw":0.000572553758},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000587969504,"high":0.000618385365465,"low":0.00058325318785,"close":0.0005889295586,"volume":20547.69728962819,"trade_count":231,"buy_count":93,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588947328,"close_raw":0.000582595164,"high_raw":0.000658143194,"low_raw":0.000565025392},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.0005889295586,"high":0.0006275649431000001,"low":0.00056871505831,"close":0.0006166229806,"volume":18535.74113271996,"trade_count":203,"buy_count":87,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580671879,"close_raw":0.000629206488,"high_raw":0.000666832713,"low_raw":0.000551297905},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0006166229806,"high":0.0006255498813,"low":0.000583484617205,"close":0.000608904098,"volume":20329.04808705836,"trade_count":218,"buy_count":91,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062634246,"close_raw":0.000608904098,"high_raw":0.000657675261,"low_raw":0.000533608207},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000608904098,"high":0.000608904098,"low":0.0005789997438,"close":0.000602305743,"volume":16570.85451928723,"trade_count":177,"buy_count":82,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608242728,"close_raw":0.000602305743,"high_raw":0.000622888493,"low_raw":0.000568067097},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000602305743,"high":0.00064512656796,"low":0.0005840706238,"close":0.0006271677743999999,"volume":22519.191574449433,"trade_count":214,"buy_count":89,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601644736,"close_raw":0.00070759045,"high_raw":0.000770763484,"low_raw":0.000563796219},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0006271677743999999,"high":0.000817664439,"low":0.0006271677743999999,"close":0.000812858763,"volume":15083.027476919215,"trade_count":170,"buy_count":74,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715773198,"close_raw":0.000822785065,"high_raw":0.000848025981,"low_raw":0.000705121196},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000812858763,"high":0.000832799908,"low":0.0007033128294,"close":0.0007033128294,"volume":17422.256233764605,"trade_count":171,"buy_count":82,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000832799908,"close_raw":0.000695429119,"high_raw":0.000857084768,"low_raw":0.000683153792},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0007033128294,"high":0.00080531131,"low":0.0007033128294,"close":0.00080531131,"volume":24515.883037591175,"trade_count":195,"buy_count":94,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704096593,"close_raw":0.00080531131,"high_raw":0.000853187942,"low_raw":0.000658742893},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.00080531131,"high":0.00080531131,"low":0.000726161145065,"close":0.0007861647604,"volume":16872.36820287187,"trade_count":162,"buy_count":79,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000801545931,"close_raw":0.000834931386,"high_raw":0.000834931386,"low_raw":0.000706043693},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0007861647604,"high":0.0008111690034,"low":0.0007339148126,"close":0.00080176257,"volume":23236.913711512952,"trade_count":175,"buy_count":61,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000830097729,"close_raw":0.000936182388,"high_raw":0.001002022948,"low_raw":0.000646687807},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.00080176257,"high":0.0008818759915,"low":0.00080176257,"close":0.00084444709,"volume":15968.788279111037,"trade_count":182,"buy_count":81,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932431981,"close_raw":0.00082262256,"high_raw":0.000932600219,"low_raw":0.00082262256},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.00084444709,"high":0.00084444709,"low":0.0007361139291499999,"close":0.0007382521097999999,"volume":17925.473679885687,"trade_count":174,"buy_count":72,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082026511,"close_raw":0.000728048579,"high_raw":0.000844495194,"low_raw":0.000717286578},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0007382521097999999,"high":0.0007382521097999999,"low":0.00066188925325,"close":0.0006720446864,"volume":18197.57730688829,"trade_count":187,"buy_count":73,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727938175,"close_raw":0.000643977646,"high_raw":0.000751808707,"low_raw":0.000636326398},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0006720446864,"high":0.000701460869445,"low":0.0006477668277,"close":0.0006851232108000001,"volume":19866.59841882761,"trade_count":210,"buy_count":91,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642315419,"close_raw":0.000754980974,"high_raw":0.000804572444,"low_raw":0.000636172213},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0006851232108000001,"high":0.0007443244055499999,"low":0.0006851232108000001,"close":0.0007196940656,"volume":16604.52714453617,"trade_count":198,"buy_count":76,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746563699,"close_raw":0.000710945962,"high_raw":0.000755226765,"low_raw":0.000701362654},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0007196940656,"high":0.0007196940656,"low":0.00067883708675,"close":0.000706067111,"volume":15886.364009435812,"trade_count":197,"buy_count":79,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704735129,"close_raw":0.000706067111,"high_raw":0.000735980111,"low_raw":0.000671396969},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000706067111,"high":0.000706067111,"low":0.0006320499797999999,"close":0.000635198112,"volume":17200.883776921295,"trade_count":218,"buy_count":89,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00070269083,"close_raw":0.000604756579,"high_raw":0.000730769543,"low_raw":0.00060096179},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000635198112,"high":0.000635198112,"low":0.000588858845,"close":0.0005904415706,"volume":18812.16726120114,"trade_count":211,"buy_count":87,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598630831,"close_raw":0.000585244253,"high_raw":0.00062657089,"low_raw":0.000573121601},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0005904415706,"high":0.0005981698268,"low":0.0005735614179,"close":0.0005757384486,"volume":17887.37625733659,"trade_count":212,"buy_count":96,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589730004,"close_raw":0.00056561994,"high_raw":0.000616885949,"low_raw":0.000561124465},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0005757384486,"high":0.00060613012425,"low":0.0005757384486,"close":0.00058727843,"volume":15537.192098389727,"trade_count":171,"buy_count":78,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571290785,"close_raw":0.00058727843,"high_raw":0.000624716889,"low_raw":0.000565993528},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.00058727843,"high":0.000686455313,"low":0.000581828633,"close":0.000686455313,"volume":20915.76327164334,"trade_count":224,"buy_count":92,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581828633,"close_raw":0.000686455313,"high_raw":0.000822629423,"low_raw":0.000543322495},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000686455313,"high":0.000686455313,"low":0.0006208470442,"close":0.0006228322814,"volume":17710.90310172793,"trade_count":190,"buy_count":84,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677812981,"close_raw":0.000616406936,"high_raw":0.000695207102,"low_raw":0.000605596914},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0006228322814,"high":0.00065370438315,"low":0.00061808029125,"close":0.000649058075,"volume":15654.831726620332,"trade_count":171,"buy_count":83,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062053306,"close_raw":0.00066891001,"high_raw":0.000677279471,"low_raw":0.00059586802},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000649058075,"high":0.0006987430861,"low":0.000649058075,"close":0.000684304278,"volume":15550.650830829056,"trade_count":163,"buy_count":76,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674612269,"close_raw":0.000684304278,"high_raw":0.000713561468,"low_raw":0.000657431316},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000684304278,"high":0.000684304278,"low":0.0006255361822399999,"close":0.000650428369,"volume":16685.185429328936,"trade_count":173,"buy_count":84,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689610652,"close_raw":0.000650428369,"high_raw":0.000704670485,"low_raw":0.000600963414},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000650428369,"high":0.0006514818111000001,"low":0.00062734624465,"close":0.000628747269,"volume":18653.608736367398,"trade_count":165,"buy_count":75,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647817936,"close_raw":0.000622197316,"high_raw":0.000673634551,"low_raw":0.000607948375},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000628747269,"high":0.0006310890085,"low":0.0005971892415,"close":0.000599632487,"volume":18004.083546965867,"trade_count":179,"buy_count":79,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620789797,"close_raw":0.000575802137,"high_raw":0.000644683296,"low_raw":0.000574642071},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000599632487,"high":0.000599632487,"low":0.00054817970325,"close":0.0005499774998,"volume":16173.747155567688,"trade_count":192,"buy_count":90,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579690363,"close_raw":0.000547505874,"high_raw":0.000585981657,"low_raw":0.000540775117},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0005499774998,"high":0.0005595669415,"low":0.0005274140025,"close":0.000529270903,"volume":18898.66682147191,"trade_count":212,"buy_count":92,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544675991,"close_raw":0.000521411856,"high_raw":0.000574653148,"low_raw":0.000518528238},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000529270903,"high":0.0005824419456,"low":0.000529270903,"close":0.000575793003,"volume":18094.36280490747,"trade_count":189,"buy_count":82,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515684153,"close_raw":0.000575793003,"high_raw":0.000596834547,"low_raw":0.000515684153},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000575793003,"high":0.0005941276155499999,"low":0.00057301019775,"close":0.0005923458427999999,"volume":15924.546291510413,"trade_count":178,"buy_count":88,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581798312,"close_raw":0.000617169149,"high_raw":0.000636210925,"low_raw":0.00055240292},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0005923458427999999,"high":0.0005923458427999999,"low":0.000530463381,"close":0.000532311667,"volume":18098.47284743455,"trade_count":182,"buy_count":83,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620478628,"close_raw":0.000526429458,"high_raw":0.000620478628,"low_raw":0.000519401754},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000532311667,"high":0.000532726125,"low":0.0005107345527,"close":0.000521049541,"volume":8678.085321704382,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531435643,"close_raw":0.000521049541,"high_raw":0.000541237587,"low_raw":0.000499845294},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000521049541,"high":0.000546508748,"low":0.000521049541,"close":0.000529935114,"volume":10441.774434523975,"trade_count":121,"buy_count":51,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525290006,"close_raw":0.000529935114,"high_raw":0.000559400224,"low_raw":0.000512960496},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000529935114,"high":0.000529935114,"low":0.0004977294504,"close":0.0004998673886,"volume":13920.31690363268,"trade_count":137,"buy_count":69,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052850461,"close_raw":0.000492757198,"high_raw":0.000532362136,"low_raw":0.000487829999},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0004998673886,"high":0.0004998673886,"low":0.000391576305,"close":0.000391576305,"volume":17225.500541769223,"trade_count":166,"buy_count":69,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048827694,"close_raw":0.000391576305,"high_raw":0.000504852185,"low_raw":0.000373431668},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000391576305,"high":0.000516441434,"low":0.000391576305,"close":0.000516441434,"volume":24203.542272285013,"trade_count":182,"buy_count":83,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396047596,"close_raw":0.000516441434,"high_raw":0.00056470059,"low_raw":0.000378177059},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000516441434,"high":0.0006252454766,"low":0.000516441434,"close":0.0006252454766,"volume":27757.436128445697,"trade_count":226,"buy_count":93,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525010288,"close_raw":0.000835478842,"high_raw":0.000891242734,"low_raw":0.000478941128},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0006252454766,"high":0.0006954454698000001,"low":0.000567582259,"close":0.000567582259,"volume":167260.06593958734,"trade_count":274,"buy_count":124,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824262787,"close_raw":0.000567582259,"high_raw":0.00090976469,"low_raw":0.000460850778},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000567582259,"high":0.000567582259,"low":0.00052648984215,"close":0.000530136021,"volume":27809.979954007777,"trade_count":184,"buy_count":83,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573889993,"close_raw":0.000530136021,"high_raw":0.000580946058,"low_raw":0.000462368756},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000530136021,"high":0.000530136021,"low":0.000470308317,"close":0.0004727562684,"volume":21358.02113346035,"trade_count":238,"buy_count":121,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534371082,"close_raw":0.000471690445,"high_raw":0.000537321742,"low_raw":0.000460480835},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0004727562684,"high":0.00049018975835,"low":0.00045230599244999996,"close":0.000482009425,"volume":18178.82566842414,"trade_count":186,"buy_count":82,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470213717,"close_raw":0.000482009425,"high_raw":0.000503569747,"low_raw":0.000439804583},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000482009425,"high":0.0004983967413500001,"low":0.0004675194706,"close":0.000483141559,"volume":17967.23220664468,"trade_count":191,"buy_count":84,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478266771,"close_raw":0.000483141559,"high_raw":0.000509858544,"low_raw":0.000451524473},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000483141559,"high":0.0004975147857750001,"low":0.00046169614310000005,"close":0.000465945467,"volume":18062.93675466426,"trade_count":215,"buy_count":93,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481701744,"close_raw":0.000465945467,"high_raw":0.000518530569,"low_raw":0.000447745683},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000465945467,"high":0.000465945467,"low":0.0004299764685,"close":0.000439160292,"volume":19877.78563313967,"trade_count":223,"buy_count":89,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464902142,"close_raw":0.000439160292,"high_raw":0.000485404675,"low_raw":0.00040741629},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000439160292,"high":0.0004630608528,"low":0.0004321443546,"close":0.000434507429,"volume":20396.785427004455,"trade_count":214,"buy_count":91,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433488928,"close_raw":0.000426552595,"high_raw":0.000494424943,"low_raw":0.000424344358},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000434507429,"high":0.000434507429,"low":0.000413668106,"close":0.0004310605806,"volume":15549.887334810308,"trade_count":208,"buy_count":94,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431188958,"close_raw":0.000444755406,"high_raw":0.000445290406,"low_raw":0.000404891239},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0004310605806,"high":0.0004310605806,"low":0.0003965223598,"close":0.000411024606,"volume":17699.87487250453,"trade_count":214,"buy_count":88,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443181264,"close_raw":0.000411024606,"high_raw":0.000450301744,"low_raw":0.00037786255},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000411024606,"high":0.000415961627,"low":0.000395397227,"close":0.000413689378,"volume":16824.862765562622,"trade_count":192,"buy_count":84,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406673879,"close_raw":0.000430177074,"high_raw":0.000440288855,"low_raw":0.000381697375},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000413689378,"high":0.00047167103529000004,"low":0.000413689378,"close":0.000459086497,"volume":18532.86523170201,"trade_count":187,"buy_count":84,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424424903,"close_raw":0.000459086497,"high_raw":0.00048697455,"low_raw":0.000424424903},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000459086497,"high":0.00045912439280000004,"low":0.0004431117707,"close":0.00044467511339999996,"volume":16028.141715473936,"trade_count":177,"buy_count":87,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456646631,"close_raw":0.000444047239,"high_raw":0.000469878809,"low_raw":0.000425819853},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.00044467511339999996,"high":0.00044467511339999996,"low":0.0004176836906,"close":0.0004265765,"volume":16098.286739562272,"trade_count":175,"buy_count":77,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043992701,"close_raw":0.0004265765,"high_raw":0.000444278498,"low_raw":0.000407084598},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0004265765,"high":0.00043551416885,"low":0.00040569747905000003,"close":0.000431021664,"volume":18014.202736074956,"trade_count":189,"buy_count":86,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423056843,"close_raw":0.000452744134,"high_raw":0.000452744134,"low_raw":0.000393214853},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000431021664,"high":0.0004473783322,"low":0.00042720790219999996,"close":0.000442952274,"volume":16837.15498892283,"trade_count":173,"buy_count":73,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446868831,"close_raw":0.000442952274,"high_raw":0.000456896187,"low_raw":0.000416982409},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000442952274,"high":0.00045078893330000004,"low":0.00042432883044999997,"close":0.000425939981,"volume":20725.70935279341,"trade_count":189,"buy_count":90,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436867097,"close_raw":0.000413547198,"high_raw":0.000462944718,"low_raw":0.000413407199},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000425939981,"high":0.000523899499,"low":0.000425939981,"close":0.000523899499,"volume":55077.393801559025,"trade_count":445,"buy_count":132,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417948883,"close_raw":0.000523899499,"high_raw":0.000692563721,"low_raw":0.000395208211},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000523899499,"high":0.000523899499,"low":0.0004976669331000001,"close":0.0005003808674,"volume":20532.607687141368,"trade_count":234,"buy_count":85,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525222285,"close_raw":0.000479159885,"high_raw":0.000535821176,"low_raw":0.000472390122},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0005003808674,"high":0.000573542485,"low":0.0004843943698,"close":0.000573542485,"volume":31532.56043592829,"trade_count":287,"buy_count":86,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478783823,"close_raw":0.000573542485,"high_raw":0.000610809048,"low_raw":0.000453914062},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000573542485,"high":0.000696255581,"low":0.000573542485,"close":0.000696255581,"volume":53202.50987512227,"trade_count":460,"buy_count":139,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580529258,"close_raw":0.000696255581,"high_raw":0.000829451547,"low_raw":0.000507750443},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000696255581,"high":0.00070226320395,"low":0.0006353809940499999,"close":0.000641613177,"volume":17628.757964963657,"trade_count":243,"buy_count":80,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696031021,"close_raw":0.000641613177,"high_raw":0.000731465613,"low_raw":0.000592704279},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000641613177,"high":0.00074516280867,"low":0.000641613177,"close":0.000725846678,"volume":11555.683436687024,"trade_count":182,"buy_count":77,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641889277,"close_raw":0.000725846678,"high_raw":0.000780291732,"low_raw":0.000637995904},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000725846678,"high":0.000725846678,"low":0.0006554578957149999,"close":0.000672618351,"volume":23244.479398590323,"trade_count":267,"buy_count":108,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732302606,"close_raw":0.000672618351,"high_raw":0.000765679275,"low_raw":0.000612776306},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000672618351,"high":0.0007409138289000001,"low":0.0006703506071,"close":0.000739437075,"volume":27436.510577440873,"trade_count":296,"buy_count":99,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671827361,"close_raw":0.000739437075,"high_raw":0.000840947896,"low_raw":0.000648852926},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000739437075,"high":0.00074876653115,"low":0.00073191393055,"close":0.000746874087,"volume":6807.586106438616,"trade_count":109,"buy_count":39,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789369056,"close_raw":0.000746874087,"high_raw":0.000789369056,"low_raw":0.000721831262},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000746874087,"high":0.000746874087,"low":0.00066167824775,"close":0.00067296271,"volume":8065.933832960535,"trade_count":79,"buy_count":26,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743395303,"close_raw":0.00067296271,"high_raw":0.000743395303,"low_raw":0.000650511819},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.00067296271,"high":0.000761200336,"low":0.00067296271,"close":0.000761200336,"volume":7754.779146706939,"trade_count":106,"buy_count":5,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066861747,"close_raw":0.000761200336,"high_raw":0.000796133707,"low_raw":0.000662086609},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000761200336,"high":0.001151126368,"low":0.000761200336,"close":0.001151126368,"volume":32890.14677688995,"trade_count":266,"buy_count":41,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760206868,"close_raw":0.001151126368,"high_raw":0.001316227201,"low_raw":0.000729650159},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.001151126368,"high":0.00118137207975,"low":0.0011012054024249999,"close":0.001168707478,"volume":21158.110336655256,"trade_count":261,"buy_count":79,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001149619685,"close_raw":0.00124752309,"high_raw":0.001275621302,"low_raw":0.000920305215},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.001168707478,"high":0.001168707478,"low":0.0010287803126549997,"close":0.001048100541,"volume":16050.83413053966,"trade_count":244,"buy_count":105,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001272658456,"close_raw":0.001048100541,"high_raw":0.001272658456,"low_raw":0.000986085008},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.001048100541,"high":0.001210603206,"low":0.001048100541,"close":0.001210603206,"volume":10854.253258392568,"trade_count":217,"buy_count":82,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046686415,"close_raw":0.001210603206,"high_raw":0.001257140003,"low_raw":0.001046686415},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.001210603206,"high":0.001218016324,"low":0.001153448064,"close":0.00115632569,"volume":7616.144412659445,"trade_count":206,"buy_count":84,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001221871862,"close_raw":0.001125196161,"high_raw":0.001234156316,"low_raw":0.001098004974},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00115632569,"high":0.00115632569,"low":0.00103621718425,"close":0.0010393821716,"volume":8768.867633303531,"trade_count":246,"buy_count":123,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001114185933,"close_raw":0.001036968841,"high_raw":0.001153084967,"low_raw":0.00102264232},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0010393821716,"high":0.001158980818,"low":0.0010393821716,"close":0.001158980818,"volume":10395.403792877822,"trade_count":242,"buy_count":86,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034961044,"close_raw":0.001158980818,"high_raw":0.00126115326,"low_raw":0.00101599839},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.001158980818,"high":0.001158980818,"low":0.001027634939835,"close":0.001028620814,"volume":10346.226650594766,"trade_count":260,"buy_count":114,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169802857,"close_raw":0.001028620814,"high_raw":0.001170417438,"low_raw":0.000981127155},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.001028620814,"high":0.001102692317,"low":0.0010055215819749998,"close":0.001091078431,"volume":6845.345295567665,"trade_count":221,"buy_count":83,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102580911,"close_raw":0.001091078431,"high_raw":0.001132877074,"low_raw":0.000994360472},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.001091078431,"high":0.0011560229625,"low":0.0010879289913,"close":0.0011534026132,"volume":8628.464650860771,"trade_count":202,"buy_count":81,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097578847,"close_raw":0.001154023127,"high_raw":0.001183309883,"low_raw":0.001076501626},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0011534026132,"high":0.00119075292525,"low":0.00115270116025,"close":0.001169341029,"volume":6438.235872974138,"trade_count":215,"buy_count":83,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001144848437,"close_raw":0.001169341029,"high_raw":0.001216910434,"low_raw":0.0011395342},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.001169341029,"high":0.001169341029,"low":0.000998434642,"close":0.000998434642,"volume":19927.29986567823,"trade_count":324,"buy_count":128,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168237871,"close_raw":0.000990095012,"high_raw":0.001347780051,"low_raw":0.000932162656},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000998434642,"high":0.000998434642,"low":0.0009244888574,"close":0.000934650857,"volume":10857.800420185333,"trade_count":253,"buy_count":110,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001003342183,"close_raw":0.000934650857,"high_raw":0.001028830441,"low_raw":0.000907894153},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000934650857,"high":0.000934650857,"low":0.00077484388357,"close":0.0007763256616000001,"volume":21136.946540371613,"trade_count":337,"buy_count":178,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926161419,"close_raw":0.00074473152,"high_raw":0.000935929577,"low_raw":0.000702212707},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0007763256616000001,"high":0.000855366699,"low":0.000744126249,"close":0.000855366699,"volume":13184.669111799682,"trade_count":254,"buy_count":73,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000744126249,"close_raw":0.000855366699,"high_raw":0.00089618001,"low_raw":0.000691742839},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000855366699,"high":0.000855366699,"low":0.00079250586075,"close":0.000793645493,"volume":3683.077713804592,"trade_count":56,"buy_count":6,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848827673,"close_raw":0.000773246755,"high_raw":0.000854477291,"low_raw":0.000773246755},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000793645493,"high":0.000866642174475,"low":0.0007871828008,"close":0.00085040713,"volume":8982.929863658002,"trade_count":75,"buy_count":12,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800339869,"close_raw":0.00085040713,"high_raw":0.000985048947,"low_raw":0.000753557068},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00085040713,"high":0.00085040713,"low":0.0008398802212,"close":0.000842048768,"volume":1194.374413390354,"trade_count":47,"buy_count":2,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848192686,"close_raw":0.000842048768,"high_raw":0.000854283805,"low_raw":0.000834751588},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000842048768,"high":0.000914870948565,"low":0.000842048768,"close":0.000885766342,"volume":4360.573406264605,"trade_count":48,"buy_count":12,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000845686371,"close_raw":0.000885766342,"high_raw":0.000961766801,"low_raw":0.000844610305},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000885766342,"high":0.0009967967474850002,"low":0.000885766342,"close":0.000971953887,"volume":5083.155535155534,"trade_count":67,"buy_count":3,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894004865,"close_raw":0.000971953887,"high_raw":0.001158627116,"low_raw":0.000885869765},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000971953887,"high":0.0010051743186,"low":0.0009528230075,"close":0.0009567736414,"volume":4380.979234126948,"trade_count":119,"buy_count":35,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981896342,"close_raw":0.000954755314,"high_raw":0.001016927583,"low_raw":0.000940611172},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0009567736414,"high":0.0009811513888,"low":0.0009567736414,"close":0.0009686719535,"volume":2888.469773732211,"trade_count":86,"buy_count":33,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946635046,"close_raw":0.000958250362,"high_raw":0.000998364416,"low_raw":0.000946635046},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0009686719535,"high":0.0009686719535,"low":0.0008735226277,"close":0.0008745854738,"volume":7092.092127442844,"trade_count":147,"buy_count":70,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000956750113,"close_raw":0.000870307013,"high_raw":0.00096372196,"low_raw":0.000856804046},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0008745854738,"high":0.0009601405193,"low":0.0008745854738,"close":0.0009575549374,"volume":2746.725633127944,"trade_count":99,"buy_count":36,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000880364684,"close_raw":0.000958133955,"high_raw":0.000976113429,"low_raw":0.000870578865},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0009575549374,"high":0.001053199086975,"low":0.0009575549374,"close":0.001003378781,"volume":4947.972568876192,"trade_count":116,"buy_count":42,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957797083,"close_raw":0.001003378781,"high_raw":0.001074170302,"low_raw":0.000956135876},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.001003378781,"high":0.001003378781,"low":0.0009681708098500001,"close":0.000981808356,"volume":2740.730928862081,"trade_count":90,"buy_count":36,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001004142164,"close_raw":0.000981808356,"high_raw":0.001012460264,"low_raw":0.000963041456},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000981808356,"high":0.000981808356,"low":0.0009422448165,"close":0.000945121377,"volume":2817.413136044771,"trade_count":92,"buy_count":35,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00097265129,"close_raw":0.000942301072,"high_raw":0.000982521121,"low_raw":0.000933143842},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000945121377,"high":0.00097397915727,"low":0.00091276306515,"close":0.0009217859147999999,"volume":15615.539552459402,"trade_count":139,"buy_count":55,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00093341248,"close_raw":0.000872203486,"high_raw":0.001118445667,"low_raw":0.000863023184},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0009217859147999999,"high":0.0009607454855250001,"low":0.000869245915475,"close":0.000956721721,"volume":16699.972698999663,"trade_count":208,"buy_count":65,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087326968,"close_raw":0.001027548941,"high_raw":0.001055294028,"low_raw":0.00073224884},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000956721721,"high":0.001035641715,"low":0.000956721721,"close":0.0010299338576,"volume":4729.422877810179,"trade_count":107,"buy_count":39,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023794365,"close_raw":0.001047372658,"high_raw":0.001056802126,"low_raw":0.000974287964}]