[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003344942348,"high":0.003679987260075,"low":0.0033295122829249996,"close":0.003664557195,"volume":21909.323802225288,"trade_count":200,"buy_count":59,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003344942348,"close_raw":0.003664557195,"high_raw":0.003841420207,"low_raw":0.003135532961},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003664557195,"high":0.003664557195,"low":0.003557706986,"close":0.003595559951,"volume":5137.731217239592,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003659665267,"close_raw":0.003595559951,"high_raw":0.003689589263,"low_raw":0.003524171988},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.003595559951,"high":0.003595559951,"low":0.003568377115,"close":0.0035700915706,"volume":2091.85490069181,"trade_count":58,"buy_count":13,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003608947144,"close_raw":0.003558575394,"high_raw":0.003642062241,"low_raw":0.003558575394},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0035700915706,"high":0.0036144848316,"low":0.003554113343,"close":0.003567856333,"volume":3970.543504252949,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003619283685,"close_raw":0.003567856333,"high_raw":0.003668199643,"low_raw":0.003539508783},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003567856333,"high":0.0035870732351,"low":0.0033065433456999998,"close":0.003367856736,"volume":20456.112758357733,"trade_count":97,"buy_count":66,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003606570074,"close_raw":0.003583201475,"high_raw":0.003646268013,"low_raw":0.003205615494},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003367856736,"high":0.0036617907575,"low":0.003367856736,"close":0.003549808151,"volume":8206.18643587866,"trade_count":48,"buy_count":9,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00357520132,"close_raw":0.00344412106,"high_raw":0.003715796517,"low_raw":0.003414774698},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003549808151,"high":0.003549808151,"low":0.00325566058975,"close":0.00343404098,"volume":11973.3367156801,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003475349753,"close_raw":0.003487485052,"high_raw":0.003533362132,"low_raw":0.003221918855},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00343404098,"high":0.0036893864927,"low":0.00343404098,"close":0.003681864412,"volume":8805.63208619128,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003434000155,"close_raw":0.003681864412,"high_raw":0.003734905929,"low_raw":0.00342878273},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003681864412,"high":0.003681864412,"low":0.00360390943575,"close":0.003608856098,"volume":1947.767355596323,"trade_count":41,"buy_count":3,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003681788694,"close_raw":0.003608856098,"high_raw":0.003698429664,"low_raw":0.003582533397},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.003608856098,"high":0.0037550146871999997,"low":0.0035315910730500002,"close":0.0037534138862,"volume":10186.418398612795,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003574197027,"close_raw":0.00378577852,"high_raw":0.00378577852,"low_raw":0.003462639804},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0037534138862,"high":0.0037534138862,"low":0.0035950220986500003,"close":0.003600429174,"volume":2404.340202247832,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003723951182,"close_raw":0.003600429174,"high_raw":0.003759863271,"low_raw":0.003593508983},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003600429174,"high":0.003600429174,"low":0.0034589524134,"close":0.003515848032,"volume":4498.426701572104,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003593400036,"close_raw":0.003515848032,"high_raw":0.003595957933,"low_raw":0.003399526889},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.003515848032,"high":0.0035281174845,"low":0.00347934409425,"close":0.0034796869505,"volume":778.38183911991,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00351563076,"close_raw":0.003479001238,"high_raw":0.003532279726,"low_raw":0.003459939751},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0034796869505,"high":0.0035252921855,"low":0.0034796869505,"close":0.003521354719,"volume":403.903656434175,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003489854987,"close_raw":0.003529229652,"high_raw":0.003529229652,"low_raw":0.003487930731},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.003521354719,"high":0.00357058118775,"low":0.003521354719,"close":0.0035704635225,"volume":344.847718389453,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003504021983,"close_raw":0.003570698853,"high_raw":0.003570698853,"low_raw":0.003504021983},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0035704635225,"high":0.0035967541352,"low":0.0035353384076,"close":0.003551177814,"volume":443.906097859332,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003593716006,"close_raw":0.003551177814,"high_raw":0.003604999004,"low_raw":0.003535023057},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003551177814,"high":0.0035920320431500003,"low":0.00353833724595,"close":0.00354099631,"volume":115.488612875277,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003608486445,"close_raw":0.00354099631,"high_raw":0.003608486445,"low_raw":0.003535646877},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00354099631,"high":0.0036044371465999998,"low":0.0035226784308000003,"close":0.0035285538341999997,"volume":2020.084619198969,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003537423251,"close_raw":0.003489755988,"high_raw":0.00362302814,"low_raw":0.003489755988},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0035285538341999997,"high":0.0035285538341999997,"low":0.0034109658985,"close":0.003448136019,"volume":3762.477144871921,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003488504547,"close_raw":0.003448136019,"high_raw":0.003511825895,"low_raw":0.003382879856},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003448136019,"high":0.003448136019,"low":0.0030542955280999998,"close":0.003059953822,"volume":12587.59200580117,"trade_count":69,"buy_count":52,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003491120514,"close_raw":0.003038279834,"high_raw":0.003491120514,"low_raw":0.003038279834},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.003059953822,"high":0.0032202525408,"low":0.003059953822,"close":0.0032123324638,"volume":6537.313919020665,"trade_count":42,"buy_count":31,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003081870576,"close_raw":0.003214694333,"high_raw":0.003229377075,"low_raw":0.003072273196},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0032123324638,"high":0.0032123324638,"low":0.003133008155,"close":0.0031346763,"volume":2335.704667732973,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003216347782,"close_raw":0.003096726304,"high_raw":0.003245022588,"low_raw":0.003096726304},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0031346763,"high":0.0031346763,"low":0.003046869043,"close":0.003118944488,"volume":3137.876914492512,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003139085066,"close_raw":0.003140584775,"high_raw":0.003143844712,"low_raw":0.003020638036},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003118944488,"high":0.00314251779,"low":0.003075046037,"close":0.003075712156,"volume":586.551475084962,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003121189634,"close_raw":0.003074791401,"high_raw":0.003158711315,"low_raw":0.003074379918},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003075712156,"high":0.00309292013225,"low":0.002927675878,"close":0.003044355459,"volume":8692.043209690342,"trade_count":60,"buy_count":31,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134632837,"close_raw":0.003044355459,"high_raw":0.003139169223,"low_raw":0.002905878913},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.003044355459,"high":0.003044355459,"low":0.0028043467542,"close":0.00284290584,"volume":10909.419213629551,"trade_count":80,"buy_count":36,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00306758923,"close_raw":0.00284290584,"high_raw":0.003085516954,"low_raw":0.0027853057},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00284290584,"high":0.0030958289063,"low":0.00284290584,"close":0.0030571030805,"volume":8443.26222655752,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002871065363,"close_raw":0.003014284207,"high_raw":0.003146773148,"low_raw":0.002871065363},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0030571030805,"high":0.003150425496645,"low":0.00298722871095,"close":0.0029892887128,"volume":14107.379238908277,"trade_count":75,"buy_count":18,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003011521757,"close_raw":0.002983875894,"high_raw":0.003227024394,"low_raw":0.002963553678},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0029892887128,"high":0.00312269853675,"low":0.00297855364085,"close":0.0030974335734,"volume":3495.175533892178,"trade_count":38,"buy_count":26,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002978596914,"close_raw":0.003138256788,"high_raw":0.00314654258,"low_raw":0.00296655713},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0030974335734,"high":0.003132821702,"low":0.0030481068836,"close":0.00306359261,"volume":7673.431924079465,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003096708429,"close_raw":0.00306359261,"high_raw":0.003194839972,"low_raw":0.003024851451},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00306359261,"high":0.00306359261,"low":0.0029630040803,"close":0.0029642938478,"volume":6342.420493398017,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003057034087,"close_raw":0.002963366069,"high_raw":0.003060445628,"low_raw":0.002909330395},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0029642938478,"high":0.00298181454115,"low":0.0029504281171,"close":0.002973325998,"volume":1350.401095818118,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002975987954,"close_raw":0.002973325998,"high_raw":0.003007529863,"low_raw":0.002944617836},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002973325998,"high":0.0031429734188,"low":0.0029634246634,"close":0.003082775764,"volume":9012.563318482835,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00299593985,"close_raw":0.003082775764,"high_raw":0.00319194252,"low_raw":0.002916955479},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.003082775764,"high":0.003410666063,"low":0.0030788047,"close":0.003410666063,"volume":20950.569848584342,"trade_count":68,"buy_count":8,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0030788047,"close_raw":0.003410666063,"high_raw":0.003700153448,"low_raw":0.002952755244},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003410666063,"high":0.003410666063,"low":0.003280856571,"close":0.003302073705,"volume":4842.877729674672,"trade_count":55,"buy_count":8,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00341230856,"close_raw":0.003302073705,"high_raw":0.003456333931,"low_raw":0.003261920295},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.003302073705,"high":0.003302073705,"low":0.00322400690225,"close":0.003226098521,"volume":1653.623502020405,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003281882235,"close_raw":0.0032101621,"high_raw":0.003281882235,"low_raw":0.0032101621},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.003226098521,"high":0.0033188113864,"low":0.003226098521,"close":0.003270797855,"volume":1483.820250949754,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003244687707,"close_raw":0.003270797855,"high_raw":0.003325812481,"low_raw":0.003244687707},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003270797855,"high":0.003270797855,"low":0.0031520740385,"close":0.0031555281625999998,"volume":3776.947766003301,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003253585021,"close_raw":0.003136762663,"high_raw":0.003302124098,"low_raw":0.003136762663},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0031555281625999998,"high":0.0031555281625999998,"low":0.003016047027,"close":0.00305181547,"volume":11096.568005126292,"trade_count":65,"buy_count":24,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131433864,"close_raw":0.00305181547,"high_raw":0.003174271856,"low_raw":0.002970574175},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00305181547,"high":0.00305181547,"low":0.00299293011455,"close":0.002998113998,"volume":1301.697330343004,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003001648333,"close_raw":0.002998113998,"high_raw":0.003044188258,"low_raw":0.002979938243},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002998113998,"high":0.002998113998,"low":0.00292812252025,"close":0.002936698916,"volume":6126.822093468607,"trade_count":64,"buy_count":24,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003008482201,"close_raw":0.002854874993,"high_raw":0.003048808235,"low_raw":0.002826631054},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002936698916,"high":0.002936698916,"low":0.0027114246066,"close":0.0028218175451999996,"volume":9530.785333796905,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002830416662,"close_raw":0.002969002277,"high_raw":0.002969002277,"low_raw":0.002660885701},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0028218175451999996,"high":0.0030264831823,"low":0.0028218175451999996,"close":0.002977970994,"volume":3057.517416788654,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002964224701,"close_raw":0.002977970994,"high_raw":0.003041067252,"low_raw":0.002948830048},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002977970994,"high":0.0030036472335,"low":0.002922946208,"close":0.00292496651,"volume":1934.817036624553,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003012611706,"close_raw":0.002917587255,"high_raw":0.003026467579,"low_raw":0.002917116202},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00292496651,"high":0.0029514346524,"low":0.00289767130995,"close":0.002937046484,"volume":2345.94043619153,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002919488617,"close_raw":0.002937046484,"high_raw":0.002996524275,"low_raw":0.002888602941},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002937046484,"high":0.003037736096,"low":0.0029218130672,"close":0.00301394247,"volume":3490.866971237697,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002933910231,"close_raw":0.00301394247,"high_raw":0.003075814337,"low_raw":0.00291417393},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00301394247,"high":0.00301394247,"low":0.0029216073811999996,"close":0.0029413190956,"volume":2913.82886803483,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00298481779,"close_raw":0.002917093459,"high_raw":0.002992375009,"low_raw":0.002887105366},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0029413190956,"high":0.0029413190956,"low":0.0027499010683,"close":0.0028665220032,"volume":8121.356659167566,"trade_count":86,"buy_count":76,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002916354287,"close_raw":0.002931147417,"high_raw":0.002931147417,"low_raw":0.002702564722},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0028665220032,"high":0.0030880778901,"low":0.0028665220032,"close":0.0030659405814000003,"volume":4200.328401593389,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002936428493,"close_raw":0.003110129111,"high_raw":0.003110129111,"low_raw":0.002936428493},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0030659405814000003,"high":0.00308470013375,"low":0.0030120942154000002,"close":0.0030154973289,"volume":734.354624737615,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003065674739,"close_raw":0.003009961652,"high_raw":0.003107953394,"low_raw":0.003008133628},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0030154973289,"high":0.0030607460596999998,"low":0.00299204649175,"close":0.003023218228,"volume":3771.791970152578,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003010026128,"close_raw":0.003023218228,"high_raw":0.003079432644,"low_raw":0.00298227481},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.003023218228,"high":0.0031718393396,"low":0.003023218228,"close":0.003166913395,"volume":2956.386713779618,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003056455527,"close_raw":0.003203911244,"high_raw":0.00320995685,"low_raw":0.003008909881},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003166913395,"high":0.0034021615364499998,"low":0.003166913395,"close":0.003400604457,"volume":6470.014390652646,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003176683305,"close_raw":0.003418785701,"high_raw":0.003452967692,"low_raw":0.003154527431},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003400604457,"high":0.003400604457,"low":0.0031260231469,"close":0.00323715364,"volume":8223.383519082012,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003380651258,"close_raw":0.00323715364,"high_raw":0.003412803472,"low_raw":0.003074264987},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00323715364,"high":0.00331588794525,"low":0.00323715364,"close":0.003285725621,"volume":2439.945770576556,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003299130206,"close_raw":0.003285725621,"high_raw":0.003360015505,"low_raw":0.00322164617},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003285725621,"high":0.0032916906834,"low":0.00322848805,"close":0.003251516318,"volume":464.682278617193,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003224410909,"close_raw":0.003251516318,"high_raw":0.028467497994,"low_raw":0.000270701428},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003251516318,"high":0.00353744439825,"low":0.0032376133565,"close":0.003469652876,"volume":9325.837520001363,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003268336454,"close_raw":0.003469652876,"high_raw":0.003629060423,"low_raw":0.003211599673},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003469652876,"high":0.003469652876,"low":0.0033583556005,"close":0.003427628486,"volume":4543.785456821881,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00352477087,"close_raw":0.003427628486,"high_raw":0.00352477087,"low_raw":0.003344948109},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003427628486,"high":0.003427628486,"low":0.0033485074074,"close":0.0033881338852,"volume":338.189606709497,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00337094761,"close_raw":0.003398855788,"high_raw":0.003398855788,"low_raw":0.003345711018},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0033881338852,"high":0.0033881338852,"low":0.0033360578455,"close":0.00337346214,"volume":455.403077706297,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003344120183,"close_raw":0.00337346214,"high_raw":0.003392383156,"low_raw":0.003334541992},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00337346214,"high":0.003424742011,"low":0.003370173424,"close":0.003419581809,"volume":2517.145439836327,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003337673315,"close_raw":0.003427322112,"high_raw":0.003437361847,"low_raw":0.003321771422},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003419581809,"high":0.0037103078916500003,"low":0.003419581809,"close":0.0037004690274000003,"volume":5815.875319510521,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003419358378,"close_raw":0.003739869753,"high_raw":0.003739869753,"low_raw":0.003419358378},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0037004690274000003,"high":0.0037004690274000003,"low":0.0035256178666,"close":0.0035922895274000002,"volume":9098.880561480886,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003612817292,"close_raw":0.003720558039,"high_raw":0.003720558039,"low_raw":0.003507458589},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0035922895274000002,"high":0.0037750134881,"low":0.0035922895274000002,"close":0.0037677021842,"volume":2067.704308324004,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00372368222,"close_raw":0.003773532931,"high_raw":0.003798521228,"low_raw":0.00372368222},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0037677021842,"high":0.004266626754495,"low":0.0037677021842,"close":0.00416764929,"volume":15526.492361801475,"trade_count":59,"buy_count":23,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003784370455,"close_raw":0.00416764929,"high_raw":0.004402327836,"low_raw":0.003750588547},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00416764929,"high":0.00416764929,"low":0.0040345539086500005,"close":0.004051246475,"volume":4489.776800630111,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004158111656,"close_raw":0.004051246475,"high_raw":0.004201564671,"low_raw":0.004006359425},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.004051246475,"high":0.004087862575,"low":0.003922055792,"close":0.003970761758,"volume":7616.653419158584,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004054934299,"close_raw":0.003970761758,"high_raw":0.004131341611,"low_raw":0.003878654106},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.003970761758,"high":0.00402050898,"low":0.003884367993,"close":0.003889387772,"volume":2455.616704717843,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003971087581,"close_raw":0.003889387772,"high_raw":0.004052108505,"low_raw":0.003851983334},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003889387772,"high":0.0040832172275,"low":0.003889387772,"close":0.0040112271108,"volume":7409.206080010513,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004021775224,"close_raw":0.003956537204,"high_raw":0.00412837608,"low_raw":0.003954143388},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0040112271108,"high":0.0040112271108,"low":0.0034691937702,"close":0.003474333188,"volume":15679.242321459767,"trade_count":91,"buy_count":71,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003913654945,"close_raw":0.003474333188,"high_raw":0.003931636006,"low_raw":0.0033671452},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003474333188,"high":0.0035240877252,"low":0.0034151593548000002,"close":0.0034451169654,"volume":5013.248086286485,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003471051845,"close_raw":0.003356706032,"high_raw":0.003553446937,"low_raw":0.003356706032},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0034451169654,"high":0.0034451169654,"low":0.0032367547325,"close":0.003290957961,"volume":8217.177062459412,"trade_count":79,"buy_count":30,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00340989045,"close_raw":0.003290957961,"high_raw":0.00344043721,"low_raw":0.003186474528},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003290957961,"high":0.003290957961,"low":0.003129097954,"close":0.003211384402,"volume":7978.305321351758,"trade_count":126,"buy_count":63,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003293496615,"close_raw":0.003211384402,"high_raw":0.003322783367,"low_raw":0.003087375315},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003211384402,"high":0.003239925499,"low":0.003203358055,"close":0.003223571605,"volume":7132.041575474011,"trade_count":48,"buy_count":7,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003201374371,"close_raw":0.003223571605,"high_raw":0.003282714396,"low_raw":0.003185462701},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003223571605,"high":0.003223571605,"low":0.0031080073018000002,"close":0.003125675657,"volume":6528.568526094075,"trade_count":110,"buy_count":38,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003225214648,"close_raw":0.003125675657,"high_raw":0.003261623712,"low_raw":0.003083958344},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.003125675657,"high":0.003164752379,"low":0.003012734328,"close":0.003151210899,"volume":10268.85032199697,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003094802681,"close_raw":0.003151210899,"high_raw":0.003258230657,"low_raw":0.00297774437},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003151210899,"high":0.003155650178,"low":0.0030252899057,"close":0.003049527202,"volume":2036.477086656251,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131541977,"close_raw":0.003049527202,"high_raw":0.003184414724,"low_raw":0.003016917102},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.003049527202,"high":0.0033249897565,"low":0.003049527202,"close":0.0033214870044,"volume":5728.941353021789,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003077889701,"close_raw":0.003321671739,"high_raw":0.003375269548,"low_raw":0.003023900176},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0033214870044,"high":0.0033596483016,"low":0.0033214870044,"close":0.003341550702,"volume":1186.544360057356,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003393378193,"close_raw":0.003341550702,"high_raw":0.003404740243,"low_raw":0.003324300854},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003341550702,"high":0.003341550702,"low":0.0030983417147,"close":0.0031072582986,"volume":4212.927691178293,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003326898634,"close_raw":0.003092602018,"high_raw":0.00338965267,"low_raw":0.003092602018},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0031072582986,"high":0.0031072582986,"low":0.0030913410546,"close":0.0030984687053000003,"volume":134.309451688502,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003098018352,"close_raw":0.003098796602,"high_raw":0.003148839256,"low_raw":0.003089519342},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0030984687053000003,"high":0.0030984687053000003,"low":0.003032950737,"close":0.003034015365,"volume":2326.407416917524,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003081002289,"close_raw":0.003017507271,"high_raw":0.003102650271,"low_raw":0.003017507271},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003034015365,"high":0.0030676927805,"low":0.00300706483575,"close":0.003066600951,"volume":1308.98311402964,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003008001099,"close_raw":0.003070968269,"high_raw":0.003093591804,"low_raw":0.003004256046},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.003066600951,"high":0.003084601689,"low":0.0030391275974,"close":0.00306994682,"volume":438.690408274631,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003045507708,"close_raw":0.00306994682,"high_raw":0.003091871693,"low_raw":0.003037643268},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00306994682,"high":0.0031600003856,"low":0.003063266441,"close":0.003157310842,"volume":1606.294754922159,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003048510863,"close_raw":0.003157310842,"high_raw":0.003164034701,"low_raw":0.00304614061},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003157310842,"high":0.0032063885073000003,"low":0.0031508986708499997,"close":0.0032004664416,"volume":567.26360975119,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003149306673,"close_raw":0.003209149491,"high_raw":0.003212310573,"low_raw":0.003149306673},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0032004664416,"high":0.0032996166737,"low":0.0031270302298,"close":0.003270615548,"volume":5435.239093732904,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003155144043,"close_raw":0.003270615548,"high_raw":0.003327736365,"low_raw":0.003115868675},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003270615548,"high":0.003270615548,"low":0.0032413920778,"close":0.003250470135,"volume":193.064091731395,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003242807599,"close_raw":0.003250470135,"high_raw":0.003257257921,"low_raw":0.003239374343},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003250470135,"high":0.0033407993309000003,"low":0.003250470135,"close":0.0033052691712,"volume":1872.764644043923,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003306939049,"close_raw":0.003279516597,"high_raw":0.003368029953,"low_raw":0.003279516597},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0033052691712,"high":0.0033052691712,"low":0.0032354256291,"close":0.003239927168,"volume":784.763323541269,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003250839822,"close_raw":0.003239927168,"high_raw":0.003297485732,"low_raw":0.003232936554},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003239927168,"high":0.0032731741398000004,"low":0.0032045717796,"close":0.0032090068648,"volume":2298.931677985358,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003229002923,"close_raw":0.003185917836,"high_raw":0.003291636072,"low_raw":0.003185917836},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0032090068648,"high":0.0032090068648,"low":0.0030572664475,"close":0.003072830558,"volume":3346.454865262734,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003157102472,"close_raw":0.003034578219,"high_raw":0.003223680554,"low_raw":0.003034578219},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003072830558,"high":0.003072830558,"low":0.0025405596893874997,"close":0.0026309469335,"volume":42758.144754340334,"trade_count":396,"buy_count":272,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00302537647,"close_raw":0.002728176149,"high_raw":0.00302537647,"low_raw":0.002390883941},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0026309469335,"high":0.0028704244161,"low":0.0026309469335,"close":0.002785706291,"volume":5538.471812731478,"trade_count":68,"buy_count":14,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002740957083,"close_raw":0.002785706291,"high_raw":0.002916935643,"low_raw":0.002700236745},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002785706291,"high":0.002785706291,"low":0.0027586985098000004,"close":0.0027806809112,"volume":1387.911679738499,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002779536836,"close_raw":0.002797216877,"high_raw":0.002825780729,"low_raw":0.002737197823},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0027806809112,"high":0.0027806809112,"low":0.002603146176,"close":0.0026164868916,"volume":4652.416497988922,"trade_count":100,"buy_count":28,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002744823207,"close_raw":0.00254509276,"high_raw":0.002770814118,"low_raw":0.00254508738},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0026164868916,"high":0.0028054107717,"low":0.0026008408675999998,"close":0.0028019333864,"volume":6176.962392675652,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002585103923,"close_raw":0.002803627673,"high_raw":0.002848559751,"low_raw":0.002541244442},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0028019333864,"high":0.0028966052859000003,"low":0.0028019333864,"close":0.002884532293,"volume":1999.583353035128,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002866124487,"close_raw":0.002884532293,"high_raw":0.002924437963,"low_raw":0.002835728881},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002884532293,"high":0.002884532293,"low":0.002638040921,"close":0.002641239305,"volume":4729.24584838342,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002828124743,"close_raw":0.002626370509,"high_raw":0.002828124743,"low_raw":0.002626370509},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002641239305,"high":0.002641239305,"low":0.00235135165,"close":0.002382603134,"volume":19286.602712511933,"trade_count":149,"buy_count":130,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00266561443,"close_raw":0.002623399651,"high_raw":0.00266561443,"low_raw":0.002319683975},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002382603134,"high":0.00276548737695,"low":0.002382603134,"close":0.0027528688374,"volume":5054.202915868445,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002624190356,"close_raw":0.002760396082,"high_raw":0.002799083464,"low_raw":0.002597435858},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0027528688374,"high":0.0030187007196,"low":0.0027528688374,"close":0.002921581594,"volume":8192.788925016159,"trade_count":78,"buy_count":4,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002943730168,"close_raw":0.002911420286,"high_raw":0.003052497398,"low_raw":0.002906541218},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002921581594,"high":0.0030149893935,"low":0.0029019220255,"close":0.003011433087,"volume":2930.942398041962,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00289532813,"close_raw":0.003021194034,"high_raw":0.003021194034,"low_raw":0.002894914246},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.003011433087,"high":0.003011433087,"low":0.0030033012264,"close":0.0030039539128000003,"volume":392.968792639738,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00301110178,"close_raw":0.002988795203,"high_raw":0.003038826319,"low_raw":0.002988795203},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0030039539128000003,"high":0.0030039539128000003,"low":0.0029823036142,"close":0.002985734488,"volume":199.211411629924,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002981922406,"close_raw":0.002985734488,"high_raw":0.00298933016,"low_raw":0.002981922406},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002985734488,"high":0.0030118449116,"low":0.0029548989226,"close":0.003005526458,"volume":91.931972960064,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002965820752,"close_raw":0.003005526458,"high_raw":0.003013424525,"low_raw":0.002954663735},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.003005526458,"high":0.00303563839375,"low":0.0029755754475,"close":0.003004867015,"volume":1327.684160951866,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002949601302,"close_raw":0.003004867015,"high_raw":0.003043476769,"low_raw":0.002949601302},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003004867015,"high":0.0030276116444000003,"low":0.003004867015,"close":0.003010462591,"volume":300.74607404028,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003028196529,"close_raw":0.003007491318,"high_raw":0.003028196529,"low_raw":0.003003410379},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003010462591,"high":0.0031403779066,"low":0.003010462591,"close":0.0031398381118,"volume":3682.646466292541,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003055127115,"close_raw":0.003159108539,"high_raw":0.003159108539,"low_raw":0.003055127115},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0031398381118,"high":0.0031434262583000003,"low":0.0031215654797,"close":0.0031434262583000003,"volume":70.473914527588,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003133122251,"close_raw":0.003144571148,"high_raw":0.003144571148,"low_raw":0.003120281394},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0031434262583000003,"high":0.0031695504382,"low":0.003122904448,"close":0.0031695504382,"volume":215.853652308543,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003163324357,"close_raw":0.003172279064,"high_raw":0.003172279064,"low_raw":0.003118413347},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0031695504382,"high":0.0031695504382,"low":0.0031010332594,"close":0.0031192126968,"volume":1408.451108581838,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003121859344,"close_raw":0.00316593966,"high_raw":0.00316593966,"low_raw":0.003089240628},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0031192126968,"high":0.0031443590809,"low":0.0031095521108,"close":0.0031436054732,"volume":1266.526943459704,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003096895661,"close_raw":0.003146619904,"high_raw":0.003146619904,"low_raw":0.003077319783},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0031436054732,"high":0.0031436054732,"low":0.0030140702404,"close":0.0030159576475999998,"volume":1438.97964727791,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003137081052,"close_raw":0.003008744638,"high_raw":0.003137081052,"low_raw":0.003008744638},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0030159576475999998,"high":0.0030159576475999998,"low":0.0028920704457,"close":0.0028928676876,"volume":3209.907945196859,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003002155468,"close_raw":0.00287172934,"high_raw":0.003002155468,"low_raw":0.00287172934},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0028928676876,"high":0.0028928676876,"low":0.002830821287,"close":0.002861794873,"volume":1805.609060859546,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002864170332,"close_raw":0.002861794873,"high_raw":0.002916872829,"low_raw":0.002808158715},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002861794873,"high":0.0028632384306,"low":0.0027245363525,"close":0.002747819371,"volume":6311.341741615679,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002842061989,"close_raw":0.002747819371,"high_raw":0.002919322473,"low_raw":0.002712303782},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002747819371,"high":0.002747819371,"low":0.0026943304551999996,"close":0.002720822375,"volume":1508.430435451065,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002720079619,"close_raw":0.002720822375,"high_raw":0.002764276579,"low_raw":0.002678299804},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002720822375,"high":0.0027496795332,"low":0.0027105497611,"close":0.002719387791,"volume":734.508240707996,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002720235654,"close_raw":0.002719387791,"high_raw":0.002756738487,"low_raw":0.002706762034},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002719387791,"high":0.00272263877975,"low":0.00269648367715,"close":0.0027218423554,"volume":1472.15716181861,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002704749059,"close_raw":0.002722193508,"high_raw":0.002743547386,"low_raw":0.00268511042},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0027218423554,"high":0.002850132435,"low":0.0027218423554,"close":0.002833436724,"volume":3658.420589184849,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002726308919,"close_raw":0.002833436724,"high_raw":0.002878188653,"low_raw":0.002726308919},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002833436724,"high":0.00312208832615,"low":0.002833436724,"close":0.003078432287,"volume":5341.548678237695,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002884366098,"close_raw":0.003078432287,"high_raw":0.003132180958,"low_raw":0.002884366098},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.003078432287,"high":0.00310338000775,"low":0.0030747038430500003,"close":0.00310338000775,"volume":233.694359225092,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003074179223,"close_raw":0.003130312935,"high_raw":0.003130312935,"low_raw":0.003074179223},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00310338000775,"high":0.00310338000775,"low":0.00302328012345,"close":0.003072149119,"volume":3319.961303074628,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003074301441,"close_raw":0.003072149119,"high_raw":0.003130535118,"low_raw":0.003019196397},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.003072149119,"high":0.003072149119,"low":0.003054306181,"close":0.003055014023,"volume":612.88049805421,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003060676759,"close_raw":0.003041440283,"high_raw":0.003088452108,"low_raw":0.003034782441},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003055014023,"high":0.003055014023,"low":0.0029715418951,"close":0.0029838152981999998,"volume":1865.709026481451,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003040104715,"close_raw":0.00293554339,"high_raw":0.003086695329,"low_raw":0.00293554339},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0029838152981999998,"high":0.0029838152981999998,"low":0.0028918919798,"close":0.002898823573,"volume":1823.732013390591,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00293026142,"close_raw":0.00289928143,"high_raw":0.00293254098,"low_raw":0.002888921297},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002898823573,"high":0.00290841771915,"low":0.002898823573,"close":0.00290841771915,"volume":85.820759453655,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002891905872,"close_raw":0.00290862748,"high_raw":0.00290862748,"low_raw":0.002891905872},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00290841771915,"high":0.003139789576,"low":0.00290841771915,"close":0.003100479227,"volume":3424.650895627785,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002969477732,"close_raw":0.003100479227,"high_raw":0.003144628105,"low_raw":0.002969477732},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003100479227,"high":0.0031032974407,"low":0.0030968822856999997,"close":0.0030968822856999997,"volume":96.098758560811,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003103368047,"close_raw":0.003090285881,"high_raw":0.003103368047,"low_raw":0.003090285881},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0030968822856999997,"high":0.0031325517782,"low":0.0030606910298,"close":0.003079631886,"volume":248.017802602009,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003117832427,"close_raw":0.003079631886,"high_raw":0.003137595032,"low_raw":0.003057749756},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003079631886,"high":0.00308632811975,"low":0.003048102106,"close":0.003048651733,"volume":52.838091350385,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003049957991,"close_raw":0.003048651733,"high_raw":0.003098451496,"low_raw":0.003047918897},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003048651733,"high":0.0031521068425999998,"low":0.003048651733,"close":0.003140782435,"volume":1587.859190532305,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003060119899,"close_raw":0.003140782435,"high_raw":0.003161372267,"low_raw":0.003060119899},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003140782435,"high":0.003140782435,"low":0.00307122674,"close":0.003078645952,"volume":2068.847858891376,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003104453858,"close_raw":0.003078645952,"high_raw":0.003119459992,"low_raw":0.003056531555},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003078645952,"high":0.003206187864,"low":0.003078645952,"close":0.003193971262,"volume":2466.403606239104,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003122827071,"close_raw":0.003193971262,"high_raw":0.00324283767,"low_raw":0.003100293344},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003193971262,"high":0.003193971262,"low":0.0031437668978000002,"close":0.003164538574,"volume":2489.077654983815,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003190807773,"close_raw":0.003164538574,"high_raw":0.003226989743,"low_raw":0.003123301617},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003164538574,"high":0.0033036743566999998,"low":0.003164538574,"close":0.0032920872228,"volume":1908.993378278489,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003213809533,"close_raw":0.003315359,"high_raw":0.003315359,"low_raw":0.003194192754},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0032920872228,"high":0.00330806427425,"low":0.00325423914325,"close":0.00329334512,"volume":609.710526077396,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003285003482,"close_raw":0.00329334512,"high_raw":0.003312970659,"low_raw":0.003249507896},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00329334512,"high":0.00329334512,"low":0.0031845988675,"close":0.003196221908,"volume":2414.637494166485,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003241868742,"close_raw":0.00314355938,"high_raw":0.003299263298,"low_raw":0.00314355938},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003196221908,"high":0.003196221908,"low":0.0031041847114,"close":0.003135847554,"volume":1299.505529961393,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003115589539,"close_raw":0.003159820784,"high_raw":0.003166439623,"low_raw":0.003096764511},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003135847554,"high":0.003207492559,"low":0.003135847554,"close":0.003181540877,"volume":191.515260367693,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003127303542,"close_raw":0.003181540877,"high_raw":0.00321411084,"low_raw":0.003127303542},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003181540877,"high":0.003181540877,"low":0.0029897371800999997,"close":0.003026294301,"volume":3253.882750692168,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003155739701,"close_raw":0.003026294301,"high_raw":0.003189149632,"low_raw":0.002976820198},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003026294301,"high":0.003026294301,"low":0.0029646051525,"close":0.002967709736,"volume":581.621449686649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003005717775,"close_raw":0.002959475617,"high_raw":0.003005717775,"low_raw":0.002959475617},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002967709736,"high":0.0030268071763,"low":0.002967709736,"close":0.0030253774395999997,"volume":274.32304539546,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003013939546,"close_raw":0.003028236913,"high_raw":0.003028236913,"low_raw":0.002967684839},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0030253774395999997,"high":0.0030253774395999997,"low":0.0029744357672,"close":0.0029744357672,"volume":66.566709244542,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002978708597,"close_raw":0.002972046119,"high_raw":0.003019839083,"low_raw":0.002972046119},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0029744357672,"high":0.0030117800938000002,"low":0.0029558177288000003,"close":0.0030084705726,"volume":648.71812048736,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002970597776,"close_raw":0.003015089615,"high_raw":0.003015089615,"low_raw":0.002955228892},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0030084705726,"high":0.0030084705726,"low":0.00296816547565,"close":0.00296816547565,"volume":83.096452034995,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003018650012,"close_raw":0.002967979578,"high_raw":0.003018650012,"low_raw":0.002967979578},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00296816547565,"high":0.00298561280285,"low":0.00296816547565,"close":0.0029852139727,"volume":57.815546269475,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00297803503,"close_raw":0.003006682503,"high_raw":0.003031307038,"low_raw":0.002973949974},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0029852139727,"high":0.0030132886326,"low":0.002977912386,"close":0.002979420179,"volume":755.533975619998,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003007546475,"close_raw":0.002970953369,"high_raw":0.003014724172,"low_raw":0.002970953369},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002979420179,"high":0.00300672759025,"low":0.002979420179,"close":0.0030038620465,"volume":306.624493963853,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002981905027,"close_raw":0.003020465847,"high_raw":0.003020465847,"low_raw":0.002981905027},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0030038620465,"high":0.0030631350143000002,"low":0.0029929490903,"close":0.0030631350143000002,"volume":184.364522656076,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002998208999,"close_raw":0.003070349016,"high_raw":0.003070349016,"low_raw":0.002992364656},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0030631350143000002,"high":0.0030631350143000002,"low":0.0030011232824,"close":0.0030014189871999998,"volume":978.356870721914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003001105888,"close_raw":0.003001453776,"high_raw":0.003047933752,"low_raw":0.003001105888},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0030014189871999998,"high":0.0031741595481750004,"low":0.0030014189871999998,"close":0.003021113114,"volume":106.958699391859,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003024905073,"close_raw":0.003021113114,"high_raw":0.00354873034,"low_raw":0.003014177895},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.003021113114,"high":0.0030465729653,"low":0.003021113114,"close":0.0030336239514,"volume":254.399689828122,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003047334672,"close_raw":0.003008233903,"high_raw":0.003047334672,"low_raw":0.003008233903},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0030336239514,"high":0.0030336239514,"low":0.0029709851734000003,"close":0.0029717191028,"volume":429.214095857275,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002994853675,"close_raw":0.002970251244,"high_raw":0.003035095244,"low_raw":0.002970251244},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0029717191028,"high":0.0030259884385,"low":0.0029717191028,"close":0.003018307636,"volume":322.54345292658,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003033669241,"close_raw":0.003034771302,"high_raw":0.003034771302,"low_raw":0.002985167727},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003018307636,"high":0.0030190026756,"low":0.0030017742744,"close":0.0030190026756,"volume":69.85964411913,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003000817141,"close_raw":0.003019959809,"high_raw":0.003019959809,"low_raw":0.003000817141},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0030190026756,"high":0.0030304365631999997,"low":0.0030190026756,"close":0.0030304365631999997,"volume":190.92674224807,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003024640332,"close_raw":0.003041273883,"high_raw":0.003041273883,"low_raw":0.003024640332},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0030304365631999997,"high":0.003031239526,"low":0.00298499019025,"close":0.00298499019025,"volume":245.071437613535,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003022413829,"close_raw":0.00298388405,"high_raw":0.003044551805,"low_raw":0.00298388405},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00298499019025,"high":0.00301087493115,"low":0.00297388448425,"close":0.002977237874,"volume":382.614794809528,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003025361567,"close_raw":0.002977237874,"high_raw":0.003025361567,"low_raw":0.002972217316},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.002977237874,"high":0.0029920724086500003,"low":0.0029731286471,"close":0.0029731286471,"volume":199.978118263887,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002991973223,"close_raw":0.002970451358,"high_raw":0.003042741859,"low_raw":0.002970451358},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0029731286471,"high":0.0029819711235,"low":0.0029392813545,"close":0.002943201022,"volume":1375.222513119885,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003011847899,"close_raw":0.002920097804,"high_raw":0.003021641521,"low_raw":0.002920097804},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002943201022,"high":0.00295608396525,"low":0.0028869831745,"close":0.002909403222,"volume":683.598560660135,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002956235238,"close_raw":0.002909403222,"high_raw":0.002956235238,"low_raw":0.002883233095},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.002909403222,"high":0.002909403222,"low":0.002854019127,"close":0.002870308555,"volume":2327.787376576992,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002921143537,"close_raw":0.002870308555,"high_raw":0.00292304935,"low_raw":0.00283123013},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002870308555,"high":0.002870308555,"low":0.00279037309865,"close":0.0028253436314,"volume":1486.044668374004,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816282505,"close_raw":0.002827608913,"high_raw":0.002845940174,"low_raw":0.002782704801},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0028253436314,"high":0.0028253436314,"low":0.002776002319,"close":0.00278142062,"volume":1713.760432796334,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002800045635,"close_raw":0.002765938237,"high_raw":0.002843359264,"low_raw":0.002759747416},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00278142062,"high":0.0028155932884,"low":0.00278142062,"close":0.0027919814715999997,"volume":26.416046649107,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002826117905,"close_raw":0.002790531536,"high_raw":0.002826117905,"low_raw":0.002765441225},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0027919814715999997,"high":0.0027919814715999997,"low":0.0027353734589,"close":0.0027684987832,"volume":797.368594512619,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002766094936,"close_raw":0.00277410776,"high_raw":0.003253243648,"low_raw":0.002730934236}]