[{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0087212052456,"high":0.008953026247,"low":0.0087036277752,"close":0.008908312017,"volume":4692.517377392486,"trade_count":169,"buy_count":134,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008623042084,"close_raw":0.008981965465,"high_raw":0.008989821806,"low_raw":0.008622022663},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.008908312017,"high":0.0091308479039,"low":0.008908312017,"close":0.0091174922324,"volume":4731.818469310653,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008979729528,"close_raw":0.009183537094,"high_raw":0.009186634522,"low_raw":0.008872375291},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0091174922324,"high":0.0092904694546,"low":0.0091174922324,"close":0.009249133933,"volume":4854.761932492212,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009188653701,"close_raw":0.009249133933,"high_raw":0.00932343857,"low_raw":0.009103065477},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.009249133933,"high":0.0095267994328,"low":0.009249133933,"close":0.0095187260872,"volume":4736.485063050917,"trade_count":170,"buy_count":137,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009316854143,"close_raw":0.009562007324,"high_raw":0.009562007324,"low_raw":0.009242979133},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0095187260872,"high":0.009733627456649999,"low":0.0095187260872,"close":0.0097168133806,"volume":4788.423696944197,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009562887109,"close_raw":0.009780801692,"high_raw":0.009790025645,"low_raw":0.009488705086},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0097168133806,"high":0.009944177742,"low":0.0097168133806,"close":0.0099202868766,"volume":4800.613234897855,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009704012815,"close_raw":0.009945487487,"high_raw":0.010018542346,"low_raw":0.009704012815},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0099202868766,"high":0.010060622986,"low":0.0099202868766,"close":0.010052553845,"volume":4862.612322605269,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010018797303,"close_raw":0.010129257617,"high_raw":0.010133340315,"low_raw":0.009891995593},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.010052553845,"high":0.010394420791200001,"low":0.010052553845,"close":0.010376700236,"volume":4943.502964415592,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010137873321,"close_raw":0.010414768854,"high_raw":0.010417571078,"low_raw":0.010060390921},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.010376700236,"high":0.01057900314555,"low":0.010376700236,"close":0.0105685446716,"volume":4678.064088670474,"trade_count":168,"buy_count":135,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010417635728,"close_raw":0.010648588856,"high_raw":0.01066819639,"low_raw":0.010344758855},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0105685446716,"high":0.010817365089,"low":0.0105685446716,"close":0.01080478374,"volume":4548.662231461831,"trade_count":161,"buy_count":127,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010644496712,"close_raw":0.010883436605,"high_raw":0.010883436605,"low_raw":0.010568275104},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.01080478374,"high":0.011080681704,"low":0.01080478374,"close":0.011039741224,"volume":4825.564645554402,"trade_count":169,"buy_count":134,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010802674526,"close_raw":0.011039741224,"high_raw":0.011115540175,"low_raw":0.010795220997},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.011039741224,"high":0.01124755635575,"low":0.011039741224,"close":0.011235731609,"volume":4085.795642573526,"trade_count":156,"buy_count":121,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011114688993,"close_raw":0.011235731609,"high_raw":0.011279803964,"low_raw":0.011051391168},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.011235731609,"high":0.011247069528,"low":0.011164970687600001,"close":0.011173464417,"volume":3132.270727042883,"trade_count":137,"buy_count":103,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011236137798,"close_raw":0.011125859623,"high_raw":0.011258281647,"low_raw":0.011125859623},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.011173464417,"high":0.011238363809,"low":0.011155139316,"close":0.011228484053,"volume":3427.956489223597,"trade_count":141,"buy_count":107,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011209376738,"close_raw":0.011228484053,"high_raw":0.011253469714,"low_raw":0.011117423899},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.011228484053,"high":0.011285182269,"low":0.01119069247075,"close":0.011275852753,"volume":3194.64544922949,"trade_count":136,"buy_count":102,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011240775868,"close_raw":0.011275852753,"high_raw":0.011299242475,"low_raw":0.011123405439},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.011275852753,"high":0.0113301670235,"low":0.011243031591,"close":0.011326020355,"volume":3788.76659457667,"trade_count":146,"buy_count":112,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011196406391,"close_raw":0.011380963966,"high_raw":0.011380963966,"low_raw":0.011184751232},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.011326020355,"high":0.0115816487132,"low":0.011326020355,"close":0.011572771403,"volume":4752.772148165462,"trade_count":169,"buy_count":134,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011385756684,"close_raw":0.011607592454,"high_raw":0.01161064324,"low_raw":0.011297974002},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.011572771403,"high":0.011745888712200002,"low":0.011572771403,"close":0.0117438012264,"volume":4896.577409899568,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011612957976,"close_raw":0.011802436423,"high_raw":0.011802436423,"low_raw":0.011538159071},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0117438012264,"high":0.0119788040279,"low":0.0117438012264,"close":0.011953401375,"volume":4674.611065573281,"trade_count":163,"buy_count":129,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01173290078,"close_raw":0.011953401375,"high_raw":0.012026660059,"low_raw":0.011723373189},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.011953401375,"high":0.012300696809,"low":0.011953401375,"close":0.0122962804062,"volume":4958.076015157446,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012036153721,"close_raw":0.012318912984,"high_raw":0.012325670403,"low_raw":0.011956522214},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0122962804062,"high":0.0125565084095,"low":0.0122962804062,"close":0.012531385178,"volume":4935.120693202135,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012314522459,"close_raw":0.012595817565,"high_raw":0.012597891458,"low_raw":0.012238478509},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.012531385178,"high":0.01266757293205,"low":0.012531385178,"close":0.0126635406536,"volume":4786.403248634014,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012585961278,"close_raw":0.012672178739,"high_raw":0.012706804171,"low_raw":0.012499329035},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0126635406536,"high":0.01295786682825,"low":0.0126635406536,"close":0.012921388796,"volume":4931.805817553697,"trade_count":174,"buy_count":139,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012674420153,"close_raw":0.012921388796,"high_raw":0.0129993022,"low_raw":0.012599616618},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.012921388796,"high":0.013079867462149999,"low":0.012921388796,"close":0.0130762400712,"volume":4575.957207580465,"trade_count":164,"buy_count":131,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012993102934,"close_raw":0.013098255792,"high_raw":0.013100920879,"low_raw":0.012896944173},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0130762400712,"high":0.013252280453,"low":0.0130762400712,"close":0.013242041877200001,"volume":4788.333751872693,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01302528722,"close_raw":0.013254606035,"high_raw":0.013270114061,"low_raw":0.013000848284},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.013242041877200001,"high":0.0134414650655,"low":0.013242041877200001,"close":0.0134339484028,"volume":4762.460193215038,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013257925008,"close_raw":0.013501798471,"high_raw":0.013501798471,"low_raw":0.013178240097},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0134339484028,"high":0.0137016593966,"low":0.0134339484028,"close":0.0136869969014,"volume":4749.443051255453,"trade_count":181,"buy_count":145,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013417892781,"close_raw":0.013759899652,"high_raw":0.013759899652,"low_raw":0.013417892781},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0136869969014,"high":0.013870654199,"low":0.0136869969014,"close":0.0138341617748,"volume":4825.542592446608,"trade_count":196,"buy_count":161,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01375821284,"close_raw":0.013943475816,"high_raw":0.013946982312,"low_raw":0.013670241121},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0138341617748,"high":0.014121534036200001,"low":0.0138341617748,"close":0.0141145343428,"volume":4699.685928902962,"trade_count":176,"buy_count":140,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013949251404,"close_raw":0.014181673099,"high_raw":0.014181673099,"low_raw":0.013845963788},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0141145343428,"high":0.014346944436850001,"low":0.0141145343428,"close":0.014335522878,"volume":4842.625288956869,"trade_count":193,"buy_count":144,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01410041516,"close_raw":0.014380519791,"high_raw":0.014382631414,"low_raw":0.014023009806},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.014335522878,"high":0.01437724159435,"low":0.014084237530200001,"close":0.014352483367,"volume":4413.137737024262,"trade_count":198,"buy_count":149,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014395583012,"close_raw":0.014431098095,"high_raw":0.014431098095,"low_raw":0.013951919787},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.014352483367,"high":0.0145636388394,"low":0.014352483367,"close":0.014529078467,"volume":4648.993575430591,"trade_count":181,"buy_count":140,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014342306872,"close_raw":0.014439661395,"high_raw":0.014611544318,"low_raw":0.014330716473},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.014529078467,"high":0.01480500381935,"low":0.014529078467,"close":0.014802239101600001,"volume":4658.819406043112,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01453059708,"close_raw":0.014863366875,"high_raw":0.014864180076,"low_raw":0.01437405906},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.014802239101600001,"high":0.015062935554,"low":0.014802239101600001,"close":0.015040991667,"volume":4392.955513600406,"trade_count":178,"buy_count":130,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014858053528,"close_raw":0.015088444148,"high_raw":0.015089672073,"low_raw":0.014733578452},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.015040991667,"high":0.015276387573,"low":0.015040991667,"close":0.015251376216,"volume":4737.177547173781,"trade_count":192,"buy_count":148,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014996033278,"close_raw":0.01533687862,"high_raw":0.015348012081,"low_raw":0.014966222699},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.015251376216,"high":0.015560716213200002,"low":0.015251376216,"close":0.015497871073,"volume":4837.576279329711,"trade_count":221,"buy_count":163,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015241625676,"close_raw":0.015497871073,"high_raw":0.015602230732,"low_raw":0.015226905102},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.015497871073,"high":0.0157538149379,"low":0.015497871073,"close":0.0157491726294,"volume":4406.819916367358,"trade_count":172,"buy_count":139,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015587615318,"close_raw":0.015776505047,"high_raw":0.015779128511,"low_raw":0.015478945597},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0157491726294,"high":0.01607617758315,"low":0.0157491726294,"close":0.0160672954944,"volume":4865.459691319075,"trade_count":218,"buy_count":152,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015779292415,"close_raw":0.016152844636,"high_raw":0.016152844636,"low_raw":0.015688396095},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0160672954944,"high":0.0164120642615,"low":0.0160672954944,"close":0.0163790166612,"volume":4416.231331941277,"trade_count":186,"buy_count":149,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016156599996,"close_raw":0.016432054986,"high_raw":0.0164404479,"low_raw":0.016053820758},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0163790166612,"high":0.01663555405955,"low":0.0163790166612,"close":0.016613347801,"volume":4627.475384342793,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016436500871,"close_raw":0.016700644213,"high_raw":0.016700644213,"low_raw":0.016330671136},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.016613347801,"high":0.0169393717484,"low":0.016613347801,"close":0.016930271368200002,"volume":4790.955892173849,"trade_count":181,"buy_count":143,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016597440977,"close_raw":0.017019896448,"high_raw":0.017019896448,"low_raw":0.016596795134},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.016930271368200002,"high":0.01721020834625,"low":0.016930271368200002,"close":0.01713823995,"volume":4753.68099747694,"trade_count":180,"buy_count":141,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016913507409,"close_raw":0.01713823995,"high_raw":0.017247702069,"low_raw":0.016913507409},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.01713823995,"high":0.017572023108549998,"low":0.01713823995,"close":0.0175348386442,"volume":4790.3473771688,"trade_count":207,"buy_count":151,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017248871684,"close_raw":0.017619050092,"high_raw":0.017619050092,"low_raw":0.017096236132},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0175348386442,"high":0.017744269648,"low":0.0175348386442,"close":0.01768165775,"volume":4690.926709131961,"trade_count":196,"buy_count":146,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01751168492,"close_raw":0.01768165775,"high_raw":0.017792087669,"low_raw":0.017511198669},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.01768165775,"high":0.0180632763242,"low":0.01768165775,"close":0.0180470515706,"volume":4785.977900388926,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017785884768,"close_raw":0.018200136044,"high_raw":0.018200136044,"low_raw":0.01767271309},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0180470515706,"high":0.018438915339,"low":0.0180470515706,"close":0.018431834671,"volume":4885.394545497105,"trade_count":183,"buy_count":141,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018083843339,"close_raw":0.018458419203,"high_raw":0.018493232467,"low_raw":0.018081547179},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.018431834671,"high":0.0186181288491,"low":0.018431834671,"close":0.018611406202,"volume":4087.329928628358,"trade_count":170,"buy_count":132,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018327172987,"close_raw":0.018611406202,"high_raw":0.01864424249,"low_raw":0.018327172987},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.018611406202,"high":0.0186846895212,"low":0.018555579995650003,"close":0.0186813229062,"volume":3586.438454977899,"trade_count":167,"buy_count":107,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018610769194,"close_raw":0.018694820039,"high_raw":0.018718913356,"low_raw":0.018453274405},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0186813229062,"high":0.0186813229062,"low":0.018382120002200002,"close":0.0184000336232,"volume":3222.00600572339,"trade_count":148,"buy_count":103,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018691435444,"close_raw":0.018333101076,"high_raw":0.018705205738,"low_raw":0.018255708356},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0184000336232,"high":0.0184000336232,"low":0.018222943627,"close":0.018284457268,"volume":3174.8014490258,"trade_count":138,"buy_count":102,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018450026147,"close_raw":0.018284457268,"high_raw":0.018481349719,"low_raw":0.018118866945},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.018284457268,"high":0.018323757223,"low":0.01818399455,"close":0.018317727875,"volume":3121.834146838683,"trade_count":141,"buy_count":107,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018285916231,"close_raw":0.018329572738,"high_raw":0.018352630781,"low_raw":0.018121088953},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.018317727875,"high":0.0183333428055,"low":0.01821151945255,"close":0.018321984546,"volume":3228.689416774091,"trade_count":140,"buy_count":104,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018218232381,"close_raw":0.018321984546,"high_raw":0.018356825734,"low_raw":0.018168436505},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.018321984546,"high":0.018367836831,"low":0.018250375062,"close":0.01836437905,"volume":3259.75481054107,"trade_count":141,"buy_count":106,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01830503548,"close_raw":0.018416999918,"high_raw":0.018416999918,"low_raw":0.018178656324},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.01836437905,"high":0.0185724151716,"low":0.01836437905,"close":0.018481028281,"volume":3235.473614029484,"trade_count":137,"buy_count":102,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01842357786,"close_raw":0.018481028281,"high_raw":0.018653268138,"low_raw":0.018331119433},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.018481028281,"high":0.01876315879675,"low":0.018481028281,"close":0.018621535469,"volume":3945.860964830726,"trade_count":156,"buy_count":120,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018574016906,"close_raw":0.018621535469,"high_raw":0.018817894176,"low_raw":0.018425255979},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.018621535469,"high":0.0191066558907,"low":0.018621535469,"close":0.019095710237,"volume":4541.974031970263,"trade_count":168,"buy_count":135,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018621072094,"close_raw":0.01919169741,"high_raw":0.01919169741,"low_raw":0.018529751007},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.019095710237,"high":0.0195684979926,"low":0.019095710237,"close":0.019553135277599998,"volume":4589.097360840868,"trade_count":164,"buy_count":130,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019195646055,"close_raw":0.019581651196,"high_raw":0.019616129902,"low_raw":0.019038466038},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.019553135277599998,"high":0.01976074972515,"low":0.019553135277599998,"close":0.0197479783116,"volume":4723.617660340909,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019442892399,"close_raw":0.019819987653,"high_raw":0.019830404626,"low_raw":0.019442892399},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0197479783116,"high":0.02014605021245,"low":0.0197479783116,"close":0.020126864701200002,"volume":4793.132746076766,"trade_count":176,"buy_count":141,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019817033431,"close_raw":0.020237471995,"high_raw":0.02025807896,"low_raw":0.01966024822},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.020126864701200002,"high":0.02050330451405,"low":0.020126864701200002,"close":0.0204745161616,"volume":4875.7058927465,"trade_count":176,"buy_count":142,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020235651736,"close_raw":0.020503638499,"high_raw":0.02053587165,"low_raw":0.020111599195},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0204745161616,"high":0.020713189406,"low":0.0204745161616,"close":0.020699180074,"volume":4742.789553634986,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020528956462,"close_raw":0.020739006556,"high_raw":0.02074278913,"low_raw":0.020391898593},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.020699180074,"high":0.0210299517992,"low":0.020699180074,"close":0.021009339579799998,"volume":4569.148234973933,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020748905543,"close_raw":0.021049155884,"high_raw":0.021075137071,"low_raw":0.020624312473},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.021009339579799998,"high":0.0212377633756,"low":0.021009339579799998,"close":0.021196521413,"volume":4872.51775549322,"trade_count":181,"buy_count":139,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021042379387,"close_raw":0.021313276473,"high_raw":0.021314281026,"low_raw":0.020909348526},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.021196521413,"high":0.021671505806349998,"low":0.021196521413,"close":0.021650205106400002,"volume":4784.119033914851,"trade_count":190,"buy_count":156,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02131516772,"close_raw":0.021721617365,"high_raw":0.021721617365,"low_raw":0.021203525833},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.021650205106400002,"high":0.0220185425338,"low":0.021650205106400002,"close":0.0219964582698,"volume":4827.36848020454,"trade_count":173,"buy_count":136,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021594543354,"close_raw":0.02209762819,"high_raw":0.02209762819,"low_raw":0.021594284676},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0219964582698,"high":0.022382510164599998,"low":0.0219964582698,"close":0.022310219744,"volume":4717.639404345423,"trade_count":179,"buy_count":138,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022087625789,"close_raw":0.022310219744,"high_raw":0.022448984169,"low_raw":0.021949242149},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.022310219744,"high":0.0226815127423,"low":0.022310219744,"close":0.022592642902,"volume":4793.778771308946,"trade_count":176,"buy_count":137,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022441551925,"close_raw":0.022592642902,"high_raw":0.022718609789,"low_raw":0.022307959196},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.022592642902,"high":0.022857181532,"low":0.022592642902,"close":0.022840333461,"volume":4788.744403096389,"trade_count":181,"buy_count":145,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022440034323,"close_raw":0.022942813289,"high_raw":0.022942813289,"low_raw":0.022439781152},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.022840333461,"high":0.023228130632,"low":0.022840333461,"close":0.023212630292,"volume":4803.752300494247,"trade_count":175,"buy_count":138,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02295164731,"close_raw":0.023212630292,"high_raw":0.023263181219,"low_raw":0.022787871496},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.023212630292,"high":0.0234846089644,"low":0.02321139044875,"close":0.023462268877599998,"volume":4673.505245667424,"trade_count":175,"buy_count":142,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023034864661,"close_raw":0.023533125693,"high_raw":0.023540356305,"low_raw":0.023034864661},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.023462268877599998,"high":0.0237517126014,"low":0.023462268877599998,"close":0.023737957278,"volume":4837.113144421133,"trade_count":188,"buy_count":145,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023392126847,"close_raw":0.023811669919,"high_raw":0.02382371427,"low_raw":0.023392126847},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.023737957278,"high":0.0240877131214,"low":0.023737957278,"close":0.024047940121,"volume":4696.151598642282,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023827086267,"close_raw":0.024047940121,"high_raw":0.024192089915,"low_raw":0.023684455698},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.024047940121,"high":0.024560520767900003,"low":0.024047940121,"close":0.02455538251,"volume":4858.359356590373,"trade_count":175,"buy_count":138,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024181859254,"close_raw":0.024664601796,"high_raw":0.024668966299,"low_raw":0.024041816622},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.02455538251,"high":0.0251468560871,"low":0.02455538251,"close":0.0251416186752,"volume":4872.047492267846,"trade_count":190,"buy_count":137,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024677600168,"close_raw":0.02522761272,"high_raw":0.02522761272,"low_raw":0.024534358116},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0251416186752,"high":0.0256379705595,"low":0.0251416186752,"close":0.02562266939,"volume":4857.469972656811,"trade_count":175,"buy_count":138,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025217333168,"close_raw":0.025757717431,"high_raw":0.02579465125,"low_raw":0.025009299474},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.02562266939,"high":0.0264385298573,"low":0.02562266939,"close":0.026306923565,"volume":4704.508181918625,"trade_count":169,"buy_count":136,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025765510007,"close_raw":0.026306923565,"high_raw":0.026486668141,"low_raw":0.025621831868},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.026306923565,"high":0.0266250195426,"low":0.0262874931063,"close":0.026615439164200002,"volume":4235.065089373637,"trade_count":154,"buy_count":120,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026480049971,"close_raw":0.026651881582,"high_raw":0.026686428588,"low_raw":0.025973358097},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.026615439164200002,"high":0.0266469140221,"low":0.0262787163479,"close":0.0263047740348,"volume":3225.352463827124,"trade_count":139,"buy_count":105,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026652887458,"close_raw":0.026228885835,"high_raw":0.026736554444,"low_raw":0.02609188966},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0263047740348,"high":0.026532726037400003,"low":0.0262792562402,"close":0.0265049418422,"volume":3364.164711922959,"trade_count":138,"buy_count":103,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026393012273,"close_raw":0.026558223192,"high_raw":0.026586397415,"low_raw":0.02601437825},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0265049418422,"high":0.02662769235,"low":0.026327323361,"close":0.02648741594,"volume":3580.147684011064,"trade_count":142,"buy_count":105,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026547642886,"close_raw":0.02648741594,"high_raw":0.026740111864,"low_raw":0.026120870467},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.02648741594,"high":0.026774660362599997,"low":0.02648741594,"close":0.026656619136,"volume":3067.130839438375,"trade_count":134,"buy_count":102,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026510964545,"close_raw":0.026656619136,"high_raw":0.02685092581,"low_raw":0.026340200247},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.026656619136,"high":0.02677875140605,"low":0.0265707522918,"close":0.026675680588,"volume":3560.306760032414,"trade_count":141,"buy_count":106,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026506649111,"close_raw":0.026675680588,"high_raw":0.026830420623,"low_raw":0.026397063063},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.026675680588,"high":0.0269200533579,"low":0.02663587172675,"close":0.0269130208152,"volume":1100.851460210103,"trade_count":42,"buy_count":31,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02674990251,"close_raw":0.026990417188,"high_raw":0.026990417188,"low_raw":0.026539229907},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0269130208152,"high":0.0269130208152,"low":0.0267105035704,"close":0.026726877142,"volume":2351.043094262489,"trade_count":94,"buy_count":70,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026726805062,"close_raw":0.026726877142,"high_raw":0.026921980036,"low_raw":0.026636602435},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.026726877142,"high":0.02700501494835,"low":0.026726877142,"close":0.026804756402,"volume":3415.943320740404,"trade_count":130,"buy_count":96,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026884220569,"close_raw":0.026804756402,"high_raw":0.027121630171,"low_raw":0.026629430024},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.026804756402,"high":0.02691804447,"low":0.0266986903735,"close":0.026894815301,"volume":4544.23218192081,"trade_count":153,"buy_count":119,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026839748122,"close_raw":0.026952611457,"high_raw":0.026956776724,"low_raw":0.026532562314},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.026894815301,"high":0.027543463298,"low":0.026894815301,"close":0.027532148112,"volume":4933.364187637529,"trade_count":173,"buy_count":139,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026950920828,"close_raw":0.027598545554,"high_raw":0.0276172422,"low_raw":0.026786837191},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.027532148112,"high":0.0278770649144,"low":0.027532148112,"close":0.0278413549136,"volume":4884.825881343717,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027600014119,"close_raw":0.027964146262,"high_raw":0.027964146262,"low_raw":0.027432152291},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0278413549136,"high":0.0281129675286,"low":0.0278413549136,"close":0.028094762995599997,"volume":4917.148418821301,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027786481416,"close_raw":0.028121938275,"high_raw":0.02818750678,"low_raw":0.027779586738},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.028094762995599997,"high":0.028545157460599997,"low":0.028094762995599997,"close":0.028531491622200002,"volume":4808.450691002448,"trade_count":165,"buy_count":131,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028171568242,"close_raw":0.028625338201,"high_raw":0.028625338201,"low_raw":0.028030443524},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.028531491622200002,"high":0.028804826649299998,"low":0.028531491622200002,"close":0.028773925924,"volume":4609.945999575231,"trade_count":160,"buy_count":127,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028618258124,"close_raw":0.028850459215,"high_raw":0.028854706274,"low_raw":0.028393716838},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.028773925924,"high":0.0288516832256,"low":0.028665558978150003,"close":0.028847219389799998,"volume":4767.339537556331,"trade_count":165,"buy_count":128,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028841917044,"close_raw":0.02887930538,"high_raw":0.028883500745,"low_raw":0.028539690394},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.028847219389799998,"high":0.0291746287611,"low":0.028847219389799998,"close":0.0291386751744,"volume":4832.98087439551,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028887579077,"close_raw":0.029239446136,"high_raw":0.029240583613,"low_raw":0.028724983587},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0291386751744,"high":0.02951802664025,"low":0.0291386751744,"close":0.029500548881,"volume":4813.481373859793,"trade_count":168,"buy_count":133,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029248399363,"close_raw":0.029540474042,"high_raw":0.029550471246,"low_raw":0.029063340108},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.029500548881,"high":0.02979746449215,"low":0.029500548881,"close":0.0297757277246,"volume":4812.865728531645,"trade_count":168,"buy_count":134,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029532249767,"close_raw":0.029813694527,"high_raw":0.029827008835,"low_raw":0.029334740834},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0297757277246,"high":0.0302322997562,"low":0.0297757277246,"close":0.0301903721214,"volume":5108.093746800416,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029825579319,"close_raw":0.030325929941,"high_raw":0.030325929941,"low_raw":0.029646699406},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0301903721214,"high":0.0306731696727,"low":0.0301903721214,"close":0.030668129354599998,"volume":4885.829749801863,"trade_count":168,"buy_count":134,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030312287952,"close_raw":0.030694100068,"high_raw":0.030744459323,"low_raw":0.030132528876},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.030668129354599998,"high":0.0307818570124,"low":0.0305574201701,"close":0.030759514968,"volume":5027.871179243493,"trade_count":174,"buy_count":136,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030695404445,"close_raw":0.030844968092,"high_raw":0.030844968092,"low_raw":0.030417221851},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.030759514968,"high":0.0312898252211,"low":0.030759514968,"close":0.031181623195,"volume":4730.960978875806,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03085374324,"close_raw":0.031181623195,"high_raw":0.031372580337,"low_raw":0.030672971562},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.031181623195,"high":0.0318496331325,"low":0.031181623195,"close":0.031799219172,"volume":4975.839881679425,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031367169953,"close_raw":0.031895446616,"high_raw":0.031924151469,"low_raw":0.03116321527},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.031799219172,"high":0.0321527483177,"low":0.031799219172,"close":0.0321269343472,"volume":5012.08285391826,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031892531518,"close_raw":0.032245238338,"high_raw":0.032245238338,"low_raw":0.031693382127},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0321269343472,"high":0.0324415244552,"low":0.0321269343472,"close":0.0323989939484,"volume":4940.587699044983,"trade_count":174,"buy_count":138,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032252330393,"close_raw":0.032545951411,"high_raw":0.03255784549,"low_raw":0.032004654429},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0323989939484,"high":0.032886215933,"low":0.0323989939484,"close":0.032800173129,"volume":4826.329467877145,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032548120471,"close_raw":0.032800173129,"high_raw":0.033000432411,"low_raw":0.032342294868},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.032800173129,"high":0.03351633944185,"low":0.032800173129,"close":0.0335041156006,"volume":4947.064507141896,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032999209433,"close_raw":0.033639863116,"high_raw":0.033639863116,"low_raw":0.032791192218},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0335041156006,"high":0.03391792427335,"low":0.0335041156006,"close":0.0338977787394,"volume":5041.732927865493,"trade_count":171,"buy_count":136,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033623199697,"close_raw":0.034025694787,"high_raw":0.034025694787,"low_raw":0.033407612272},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0338977787394,"high":0.0341095736278,"low":0.0338592444866,"close":0.0340711783418,"volume":4024.556075309895,"trade_count":156,"buy_count":120,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034038111533,"close_raw":0.034144874467,"high_raw":0.034152753444,"low_raw":0.033729735193},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0340711783418,"high":0.0341302135173,"low":0.03391540496355,"close":0.034033019774,"volume":3519.082570357794,"trade_count":142,"buy_count":108,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033936100863,"close_raw":0.034033019774,"high_raw":0.03418046007,"low_raw":0.033788454103},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.034033019774,"high":0.0340890825424,"low":0.0338721865098,"close":0.034032552882,"volume":3070.630738376604,"trade_count":131,"buy_count":97,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034048438803,"close_raw":0.034032552882,"high_raw":0.034109473508,"low_raw":0.033791863342},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.034032552882,"high":0.03404831397075,"low":0.0337659816654,"close":0.0337812858718,"volume":3045.385104013381,"trade_count":132,"buy_count":98,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034036128915,"close_raw":0.033777089037,"high_raw":0.034102922729,"low_raw":0.033546433887},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0337812858718,"high":0.034120007368,"low":0.0337812858718,"close":0.0340915623,"volume":3588.982073954662,"trade_count":143,"buy_count":109,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033758362783,"close_raw":0.0340915623,"high_raw":0.034186065919,"low_raw":0.033576826495},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0340915623,"high":0.0341944540585,"low":0.03393714903175,"close":0.034056084532,"volume":3506.015932598535,"trade_count":134,"buy_count":100,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034096284036,"close_raw":0.034056084532,"high_raw":0.034233065809,"low_raw":0.033831728277},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.034056084532,"high":0.034170431762099995,"low":0.033948244074,"close":0.03412518877,"volume":3297.438519133869,"trade_count":135,"buy_count":101,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034060877679,"close_raw":0.03412518877,"high_raw":0.034234993793,"low_raw":0.033848668144},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.03412518877,"high":0.03412518877,"low":0.0338083133992,"close":0.0339820197765,"volume":3844.744266651464,"trade_count":139,"buy_count":105,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034107930217,"close_raw":0.034074818993,"high_raw":0.034125805219,"low_raw":0.033722565666},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0339820197765,"high":0.0344005847755,"low":0.0339820197765,"close":0.0343814043,"volume":4577.407396200301,"trade_count":165,"buy_count":130,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034089941111,"close_raw":0.034535111912,"high_raw":0.03457020772,"low_raw":0.033861588186},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0343814043,"high":0.0348364113218,"low":0.0343814043,"close":0.034828304742800006,"volume":4795.033964961788,"trade_count":165,"buy_count":131,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03457149684,"close_raw":0.034840114868,"high_raw":0.034900030313,"low_raw":0.03435625441},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.034828304742800006,"high":0.034993628265,"low":0.034776712357,"close":0.03492141959,"volume":4626.23772589107,"trade_count":161,"buy_count":128,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03464140942,"close_raw":0.034857981166,"high_raw":0.035072513652,"low_raw":0.03464140942},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.03492141959,"high":0.03529761317,"low":0.03492141959,"close":0.035269944299,"volume":5007.939445649367,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035049474332,"close_raw":0.035359575276,"high_raw":0.035359575276,"low_raw":0.034840799484},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.035269944299,"high":0.0359739098268,"low":0.035269944299,"close":0.0359425325774,"volume":4808.457581124831,"trade_count":168,"buy_count":132,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035138596905,"close_raw":0.036026326868,"high_raw":0.036026326868,"low_raw":0.035138596905},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0359425325774,"high":0.0364452683125,"low":0.0359425325774,"close":0.036285896126,"volume":4727.972565325149,"trade_count":167,"buy_count":134,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036022596609,"close_raw":0.036285896126,"high_raw":0.036506026403,"low_raw":0.035818205536},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.036285896126,"high":0.03716096932,"low":0.036285896126,"close":0.037104105086,"volume":4862.631362812586,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036491391944,"close_raw":0.037754726616,"high_raw":0.03778114569,"low_raw":0.036307176271},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.037104105086,"high":0.03817000030095,"low":0.037104105086,"close":0.038141798021800004,"volume":5084.882792670437,"trade_count":175,"buy_count":139,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037799010199,"close_raw":0.038209049004,"high_raw":0.038264704781,"low_raw":0.03759903013},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.038141798021800004,"high":0.038597732302050006,"low":0.0381273796699,"close":0.038493096693,"volume":5099.54368142925,"trade_count":174,"buy_count":137,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038216869895,"close_raw":0.038493096693,"high_raw":0.038718271377,"low_raw":0.037866257597},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.038493096693,"high":0.0389233772778,"low":0.038493096693,"close":0.038752758409,"volume":5008.986037265962,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03868988401,"close_raw":0.038752758409,"high_raw":0.038994685107,"low_raw":0.03847561522},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.038752758409,"high":0.0392282670018,"low":0.038752758409,"close":0.0392103900216,"volume":4787.680160101333,"trade_count":167,"buy_count":134,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038981988337,"close_raw":0.03934680409,"high_raw":0.039378857394,"low_raw":0.038740789219},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0392103900216,"high":0.039699040561,"low":0.0392103900216,"close":0.039612005506,"volume":5122.851113169026,"trade_count":176,"buy_count":139,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039371916528,"close_raw":0.039612005506,"high_raw":0.039734740789,"low_raw":0.039116336725},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.039612005506,"high":0.03983288556,"low":0.0394785590585,"close":0.03981899044,"volume":5024.023430205688,"trade_count":172,"buy_count":136,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039350585833,"close_raw":0.039950076383,"high_raw":0.039958329521,"low_raw":0.039211994062},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.03981899044,"high":0.0399975983535,"low":0.03973649246325,"close":0.039935860835,"volume":4848.395794837492,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039972285198,"close_raw":0.039935860835,"high_raw":0.040058893822,"low_raw":0.039526956082},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.039935860835,"high":0.040288792686599996,"low":0.0399078262939,"close":0.040236300506,"volume":4864.018437337808,"trade_count":170,"buy_count":136,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039915607533,"close_raw":0.04039956951,"high_raw":0.04039956951,"low_raw":0.039621834574},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.040236300506,"high":0.0408011305457,"low":0.040236300506,"close":0.0407698930646,"volume":4992.344875446944,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040128784335,"close_raw":0.040839192495,"high_raw":0.040852968221,"low_raw":0.040128784335},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0407698930646,"high":0.0412895246265,"low":0.0407698930646,"close":0.041238799142,"volume":5038.894730044694,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040851255447,"close_raw":0.041400509415,"high_raw":0.041414306189,"low_raw":0.040627031333},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.041238799142,"high":0.042134858295550005,"low":0.041238799142,"close":0.042048607690199996,"volume":4970.44217722522,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04140286083,"close_raw":0.042270587345,"high_raw":0.042270587345,"low_raw":0.041153667152},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.042048607690199996,"high":0.0426103251465,"low":0.042048607690199996,"close":0.042552052577599996,"volume":5192.62622829615,"trade_count":174,"buy_count":137,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042255738557,"close_raw":0.042610411971,"high_raw":0.042661213977,"low_raw":0.041880545626},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.042552052577599996,"high":0.0428687779541,"low":0.042552052577599996,"close":0.0428591337554,"volume":4880.067218275282,"trade_count":171,"buy_count":134,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04261766778,"close_raw":0.042927030695,"high_raw":0.04294637024,"low_raw":0.042354049282},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0428591337554,"high":0.043256672822,"low":0.0428591337554,"close":0.043201035817,"volume":5042.612065519753,"trade_count":171,"buy_count":134,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042663180942,"close_raw":0.043354411221,"high_raw":0.043354411221,"low_raw":0.042663180942},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.043201035817,"high":0.0432675503042,"low":0.04295560893755,"close":0.043085487074,"volume":4992.725675956652,"trade_count":175,"buy_count":140,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043376178642,"close_raw":0.043276854582,"high_raw":0.043376178642,"low_raw":0.042695157454},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.043085487074,"high":0.043869793133,"low":0.043085487074,"close":0.043782042222199995,"volume":4934.493348776136,"trade_count":169,"buy_count":135,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043354626984,"close_raw":0.043915557979,"high_raw":0.043984714189,"low_raw":0.043084314685},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.043782042222199995,"high":0.04437303279575,"low":0.043782042222199995,"close":0.044248928373,"volume":4730.868977482284,"trade_count":162,"buy_count":128,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043663511244,"close_raw":0.044248928373,"high_raw":0.044583129022,"low_raw":0.043642224621},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.044248928373,"high":0.04452762432885,"low":0.044193132293050004,"close":0.044338945744,"volume":4953.773978780679,"trade_count":170,"buy_count":135,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043969726351,"close_raw":0.044338945744,"high_raw":0.044653338587,"low_raw":0.043915214998},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.044338945744,"high":0.0446041535395,"low":0.04428558537,"close":0.044554698299,"volume":4960.624165538533,"trade_count":171,"buy_count":137,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044347543136,"close_raw":0.044554698299,"high_raw":0.044713993999,"low_raw":0.043992388536},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.044554698299,"high":0.04493090110375,"low":0.044554698299,"close":0.044912423345,"volume":4855.81054702081,"trade_count":168,"buy_count":133,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044582868621,"close_raw":0.044912423345,"high_raw":0.044985887538,"low_raw":0.044302073961},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.044912423345,"high":0.0453632871981,"low":0.0448842944428,"close":0.045154491524,"volume":4779.049458600517,"trade_count":167,"buy_count":133,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044884568697,"close_raw":0.045154491524,"high_raw":0.045470223887,"low_raw":0.04450459762},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.045154491524,"high":0.045465953808,"low":0.0451239342705,"close":0.045328289465,"volume":4844.919652584799,"trade_count":173,"buy_count":138,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045408174878,"close_raw":0.045328289465,"high_raw":0.045603174666,"low_raw":0.044790584425},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.045328289465,"high":0.04580805084445,"low":0.045328289465,"close":0.045793336128199996,"volume":4949.275175150441,"trade_count":173,"buy_count":137,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045604691683,"close_raw":0.045881052638,"high_raw":0.045881052638,"low_raw":0.045275671602},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.045793336128199996,"high":0.0460609378125,"low":0.0457649462562,"close":0.046044237800400005,"volume":4666.896962092917,"trade_count":167,"buy_count":134,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045884663309,"close_raw":0.04610599899,"high_raw":0.046185664243,"low_raw":0.045599207909},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.046044237800400005,"high":0.0465258125781,"low":0.046044237800400005,"close":0.0464894108146,"volume":4838.882085016608,"trade_count":172,"buy_count":138,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046077940296,"close_raw":0.046668341766,"high_raw":0.046701915036,"low_raw":0.045790120054},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0464894108146,"high":0.04684424326455,"low":0.0464894108146,"close":0.046604379214,"volume":4890.57495132894,"trade_count":172,"buy_count":137,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046701977247,"close_raw":0.046604379214,"high_raw":0.04692523769,"low_raw":0.046211930367},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.046604379214,"high":0.046902137943,"low":7.121875e-6,"close":7.121875e-6,"volume":317243.85665595107,"trade_count":275,"buy_count":122,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046902137943,"close_raw":2.750574e-6,"high_raw":0.047570408782,"low_raw":2.118333e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":7.121875e-6,"high":7.121875e-6,"low":2.8992661e-6,"close":3.0495616e-6,"volume":119.7617527272,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.88773e-6,"close_raw":3.110222e-6,"high_raw":3.143709e-6,"low_raw":2.88773e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.0495616e-6,"high":3.24788135e-6,"low":3.0495616e-6,"close":3.20990765e-6,"volume":117.147680245522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.249991e-6,"close_raw":3.207798e-6,"high_raw":3.249991e-6,"low_raw":3.207798e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.20990765e-6,"high":3.20990765e-6,"low":3.1397249e-6,"close":3.179549e-6,"volume":18.271745874024,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186607e-6,"close_raw":3.179549e-6,"high_raw":3.186607e-6,"low_raw":3.1353e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.179549e-6,"high":3.179549e-6,"low":3.070759e-6,"close":3.070759e-6,"volume":28.844340762566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.070759e-6,"close_raw":3.070759e-6,"high_raw":3.070759e-6,"low_raw":3.070759e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.070759e-6,"high":3.070759e-6,"low":3.044484e-6,"close":3.044484e-6,"volume":0.000346950506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.044484e-6,"close_raw":3.044484e-6,"high_raw":3.044484e-6,"low_raw":3.044484e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.044484e-6,"high":3.1139456499999997e-6,"low":3.044484e-6,"close":3.07169335e-6,"volume":1.011632513954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.116293e-6,"close_raw":3.069346e-6,"high_raw":3.116293e-6,"low_raw":3.069346e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.07169335e-6,"high":3.152252e-6,"low":3.07169335e-6,"close":3.152252e-6,"volume":19.519990746505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.152252e-6,"close_raw":3.152252e-6,"high_raw":3.152252e-6,"low_raw":3.152252e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.152252e-6,"high":3.152252e-6,"low":2.862103e-6,"close":2.862103e-6,"volume":148.061786253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.862103e-6,"close_raw":2.862103e-6,"high_raw":2.862103e-6,"low_raw":2.862103e-6}]