[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.009297306234,"high":0.0092989630241,"low":0.0092948943262,"close":0.0092951925408,"volume":22.719038337484,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009297306234,"close_raw":0.009289097242,"high_raw":0.009299145371,"low_raw":0.009289097242},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0092951925408,"high":0.0093582121682,"low":0.0092951925408,"close":0.009343496364,"volume":22.023861259364,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009361332517,"close_raw":0.009343496364,"high_raw":0.009361332517,"low_raw":0.00933837441},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.009343496364,"high":0.009378234168,"low":0.009343496364,"close":0.009378234168,"volume":14.408545710491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009378234168,"close_raw":0.009378234168,"high_raw":0.009378234168,"low_raw":0.009378234168},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.009378234168,"high":0.009578098190700001,"low":0.0093611302663,"close":0.0093975990844,"volume":1106.849021382998,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009532655354,"close_raw":0.009329547962,"high_raw":0.009635953408,"low_raw":0.009308813603},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0093975990844,"high":0.0093975990844,"low":0.009312528768,"close":0.009312528768,"volume":93.131390134075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009312528768,"close_raw":0.009312528768,"high_raw":0.009312528768,"low_raw":0.009312528768},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.009312528768,"high":0.0093151391079,"low":0.0093009286016,"close":0.009311457908,"volume":10.326875548501,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009314533955,"close_raw":0.009311457908,"high_raw":0.009315634233,"low_raw":0.009300551543},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.009311457908,"high":0.009419486008299999,"low":0.0093113272685,"close":0.009311595148,"volume":25.775137970512,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009462713602,"close_raw":0.009311595148,"high_raw":0.009462713602,"low_raw":0.009311212463},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.009311595148,"high":0.0095024176114,"low":0.009311595148,"close":0.009335157444200002,"volume":425.26609336331,"trade_count":100,"buy_count":64,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00933071729,"close_raw":0.009314625055,"high_raw":0.009511450766,"low_raw":0.009283909253},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.009335157444200002,"high":0.00934351082375,"low":0.00931115826525,"close":0.0093117151575,"volume":26.374663335863,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009320916493,"close_raw":0.00931076799,"high_raw":0.009404786534,"low_raw":0.00931076799},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0093117151575,"high":0.009314782538100001,"low":0.0093089384008,"close":0.009311910093,"volume":8.276340302078,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009313470296,"close_raw":0.009311910093,"high_raw":0.009315463461,"low_raw":0.009307978513},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.009311910093,"high":0.009315161093299999,"low":0.009311910093,"close":0.009315161093299999,"volume":1.182250931293,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009314044488,"close_raw":0.009315219862,"high_raw":0.009315219862,"low_raw":0.009314044488},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.009315161093299999,"high":0.009434699001649999,"low":0.009315161093299999,"close":0.009431260257350001,"volume":14.401699665725,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009431069216,"close_raw":0.009431069216,"high_raw":0.009434890043,"low_raw":0.009431069216},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.009431260257350001,"high":0.009431260257350001,"low":0.009308148561,"close":0.009308148561,"volume":50.969187409607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009308148561,"close_raw":0.009308148561,"high_raw":0.009308148561,"low_raw":0.009308148561},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.009308148561,"high":0.0093792056202,"low":0.009308148561,"close":0.009312423904,"volume":19.194798183045,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009422026067,"close_raw":0.009312423904,"high_raw":0.009422026067,"low_raw":0.00931199034},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.009312423904,"high":0.009312423904,"low":0.0092654287068,"close":0.009269104043,"volume":20.447997191564,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009270218719,"close_raw":0.009269104043,"high_raw":0.009285077219,"low_raw":0.009256115862},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.009269104043,"high":0.0093474090657,"low":0.0092653932529,"close":0.0093474090657,"volume":25.092475730906,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009264039896,"close_raw":0.009388918988,"high_raw":0.009388918988,"low_raw":0.009264039896},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0093474090657,"high":0.0093474090657,"low":0.009290806615,"close":0.009290806615,"volume":50.634896055947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009290806615,"close_raw":0.009290806615,"high_raw":0.009290806615,"low_raw":0.009290806615},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.009290806615,"high":0.009290806615,"low":0.009266393790299999,"close":0.00926967885755,"volume":1.858907503165,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009267118587,"close_raw":0.009270047699,"high_raw":0.009270047699,"low_raw":0.009266265885},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.00926967885755,"high":0.00943465919995,"low":0.00926967885755,"close":0.0092941101976,"volume":179.593484235605,"trade_count":66,"buy_count":4,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009303788992,"close_raw":0.009269092073,"high_raw":0.009439649272,"low_raw":0.009261930863},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0092941101976,"high":0.009703807422549999,"low":0.0092941101976,"close":0.00959090768,"volume":4462.186731702071,"trade_count":303,"buy_count":71,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009268455935,"close_raw":0.00959090768,"high_raw":0.009761278487,"low_raw":0.009266753365},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00959090768,"high":0.0100759705788,"low":0.00959090768,"close":0.00990625152,"volume":3999.861452933663,"trade_count":251,"buy_count":73,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009771053889,"close_raw":0.00990625152,"high_raw":0.010172269568,"low_raw":0.009462088774},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00990625152,"high":0.00990625152,"low":0.0097421059186,"close":0.0097553310034,"volume":3584.960125533203,"trade_count":288,"buy_count":33,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009902672597,"close_raw":0.009503154465,"high_raw":0.009956111875,"low_raw":0.009503154465},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0097553310034,"high":0.0097553310034,"low":0.009503207518600001,"close":0.009505647305,"volume":72.899796677899,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009505239859,"close_raw":0.009505647305,"high_raw":0.009676297419,"low_raw":0.009502346057},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.009505647305,"high":0.00969846351525,"low":0.009505647305,"close":0.0096860877165,"volume":455.080072369996,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009499960417,"close_raw":0.009629140318,"high_raw":0.009699838604,"low_raw":0.009483922677},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0096860877165,"high":0.00978924599065,"low":0.009605111076,"close":0.009648272468,"volume":551.764653205157,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009480135592,"close_raw":0.009648272468,"high_raw":0.009800559796,"low_raw":0.009477175526},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.009648272468,"high":0.00978993001025,"low":0.009648272468,"close":0.009789140048,"volume":42.422816697641,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009784447316,"close_raw":0.009789140048,"high_raw":0.009790576343,"low_raw":0.009784447316},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.009789140048,"high":0.009845889963950001,"low":0.009789140048,"close":0.0098444456349,"volume":287.867539420882,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009791759788,"close_raw":0.009847334293,"high_raw":0.009847334293,"low_raw":0.009791759788},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0098444456349,"high":0.0098444456349,"low":0.00976125334975,"close":0.00976975323325,"volume":0.976197961854,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009770225449,"close_raw":0.009770225449,"high_raw":0.009770225449,"low_raw":0.009760781134},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.00976975323325,"high":0.00976975323325,"low":0.009081868989200001,"close":0.009447367415,"volume":8553.170180907546,"trade_count":266,"buy_count":172,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008762194883,"close_raw":0.009447367415,"high_raw":0.009637452058,"low_raw":0.008716547445},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.009447367415,"high":0.0100002456711,"low":0.009447367415,"close":0.009902531636,"volume":4437.755584375925,"trade_count":129,"buy_count":28,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00944395116,"close_raw":0.009902531636,"high_raw":0.010058146881,"low_raw":0.008301067239},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.009902531636,"high":0.009902531636,"low":0.009718902,"close":0.009719957252,"volume":1293.081768514993,"trade_count":170,"buy_count":25,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00988258068,"close_raw":0.009415679757,"high_raw":0.00988258068,"low_raw":0.009415679757},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.009719957252,"high":0.009719957252,"low":0.009411322099,"close":0.009442586771,"volume":59.459175420918,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009468388207,"close_raw":0.009442586771,"high_raw":0.009499926459,"low_raw":0.009410424898},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.009442586771,"high":0.009502800267,"low":0.00941657759375,"close":0.00941912045,"volume":20.029696234727,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009504223992,"close_raw":0.00941912045,"high_raw":0.009504223992,"low_raw":0.009415729975},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.00941912045,"high":0.00950680732335,"low":0.0092893429547,"close":0.009409994423,"volume":459.451543565992,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009505848442,"close_raw":0.009409994423,"high_raw":0.009532258029,"low_raw":0.009280519184},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.009409994423,"high":0.0098911253405,"low":0.009409994423,"close":0.009714717479,"volume":6199.313984612348,"trade_count":315,"buy_count":70,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009456394932,"close_raw":0.009560339482,"high_raw":0.010040376213,"low_raw":0.009423757356},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.009714717479,"high":0.009714717479,"low":0.0095188696905,"close":0.00952176111,"volume":252.787226495852,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009596879092,"close_raw":0.009625078741,"high_raw":0.009625078741,"low_raw":0.009518699607},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.00952176111,"high":0.00967240222695,"low":0.00952176111,"close":0.00964143087,"volume":11.519719757384,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009647205382,"close_raw":0.00964143087,"high_raw":0.009676848729,"low_raw":0.009632705789},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.00964143087,"high":0.009738755895399999,"low":0.00964143087,"close":0.009738755895399999,"volume":190.819233104763,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009684094709,"close_raw":0.00974100828,"high_raw":0.00974100828,"low_raw":0.009684094709},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.009738755895399999,"high":0.009738755895399999,"low":0.0096073268053,"close":0.0096363021282,"volume":124.306773334597,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009624758419,"close_raw":0.009749422172,"high_raw":1.752992616589,"low_raw":0.009606904624},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0096363021282,"high":0.0098971071855,"low":0.0096363021282,"close":0.00987110812,"volume":909.133024197657,"trade_count":99,"buy_count":62,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00975077369,"close_raw":0.009757267365,"high_raw":0.009953204543,"low_raw":0.009740579893},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00987110812,"high":0.0100748560694,"low":0.00987110812,"close":0.010030664645,"volume":1724.767365393901,"trade_count":92,"buy_count":42,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009763521078,"close_raw":0.010030664645,"high_raw":0.010227978505,"low_raw":0.009723629082},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.010030664645,"high":0.0102868031382,"low":0.0100269198536,"close":0.010041569454,"volume":3090.11791437251,"trade_count":149,"buy_count":52,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010027168237,"close_raw":0.010041569454,"high_raw":0.01046511621,"low_raw":0.009873567561},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.010041569454,"high":0.010080373303600001,"low":0.0100043526004,"close":0.010080373303600001,"volume":68.34108368172,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010046048024,"close_raw":0.010083233369,"high_raw":0.010084596676,"low_raw":0.009997368165},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.010080373303600001,"high":0.010080373303600001,"low":0.009767603269,"close":0.009844125658,"volume":2481.045831282269,"trade_count":109,"buy_count":90,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009914246102,"close_raw":0.009844125658,"high_raw":0.010068483754,"low_raw":0.00959098353},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.009844125658,"high":0.0100803522613,"low":0.009844125658,"close":0.0099507550505,"volume":282.018114308794,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009958471292,"close_raw":0.0099001998,"high_raw":0.01008921748,"low_raw":0.0099001998},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0099507550505,"high":0.0101253085165,"low":0.0099373583675,"close":0.010025888196,"volume":425.740343968086,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009923362848,"close_raw":0.010025888196,"high_raw":0.010132905408,"low_raw":0.009923362848},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.010025888196,"high":0.010025888196,"low":0.009961509866200001,"close":0.0099878153182,"volume":64.307434006558,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009982805628,"close_raw":0.010038807092,"high_raw":0.010038807092,"low_raw":0.009955351419},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0099878153182,"high":0.01012839832725,"low":0.009960782589,"close":0.010013864268,"volume":433.826225460456,"trade_count":100,"buy_count":6,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009932242773,"close_raw":0.010013864268,"high_raw":0.010160249361,"low_raw":0.00989026756},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.010013864268,"high":0.010013864268,"low":0.00989649431,"close":0.00989649431,"volume":0.866086037309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00989649431,"close_raw":0.00989649431,"high_raw":0.00989649431,"low_raw":0.00989649431},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00989649431,"high":0.010199192802,"low":0.00989649431,"close":0.010164345615,"volume":2460.896341646423,"trade_count":89,"buy_count":14,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009959227317,"close_raw":0.010074225254,"high_raw":0.010552160131,"low_raw":0.009959227317},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.010164345615,"high":0.0101841703916,"low":0.0100366000051,"close":0.010173436675799999,"volume":1486.891256245799,"trade_count":89,"buy_count":6,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010070565828,"close_raw":0.010190902086,"high_raw":0.010357087672,"low_raw":0.010023621203},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.010173436675799999,"high":0.010173436675799999,"low":0.010016735567,"close":0.010016735567,"volume":38.35266432709,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010023122844,"close_raw":0.01001635651,"high_raw":0.010083068176,"low_raw":0.01001635651},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.010016735567,"high":0.0101384210671,"low":0.010016735567,"close":0.010137945370200001,"volume":122.050980441026,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010054973681,"close_raw":0.010154834363,"high_raw":0.010154834363,"low_raw":0.010054973681},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.010137945370200001,"high":0.010137945370200001,"low":0.0099799404555,"close":0.0099799404555,"volume":152.214083996,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009999678316,"close_raw":0.0099791194,"high_raw":0.010131523329,"low_raw":0.0099791194},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0099799404555,"high":0.0102431580538,"low":0.0099799404555,"close":0.0101075476423,"volume":211.901872445794,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010111444476,"close_raw":0.01010218605,"high_raw":0.010252864285,"low_raw":0.01010218605},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0101075476423,"high":0.0101075476423,"low":0.010071181452,"close":0.010071181452,"volume":25.177953630092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010071181452,"close_raw":0.010071181452,"high_raw":0.010071181452,"low_raw":0.010071181452},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.010071181452,"high":0.010192530373049999,"low":0.010071181452,"close":0.01017744934395,"volume":1.045824924412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010176611509,"close_raw":0.010176611509,"high_raw":0.010193368208,"low_raw":0.010176611509},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.01017744934395,"high":0.01017744934395,"low":0.0100364322734,"close":0.010064975816,"volume":77.022812647343,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010111435701,"close_raw":0.010064975816,"high_raw":0.010111435701,"low_raw":0.010034236436},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.010064975816,"high":0.0102066548327,"low":0.010064975816,"close":0.010205147155600001,"volume":89.155242670651,"trade_count":50,"buy_count":48,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010152464031,"close_raw":0.010230341828,"high_raw":0.010230341828,"low_raw":0.010010947701},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.010205147155600001,"high":0.010205147155600001,"low":0.009950744352,"close":0.0101523211984,"volume":751.514224796458,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009901773372,"close_raw":0.010155312335,"high_raw":0.010188143142,"low_raw":0.009901773372},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0101523211984,"high":0.01033223396975,"low":0.0101523211984,"close":0.010308987703,"volume":825.810441775562,"trade_count":83,"buy_count":73,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010227873857,"close_raw":0.010308987703,"high_raw":0.010481135206,"low_raw":0.010099956817},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.010308987703,"high":0.01043209674775,"low":0.010228590008,"close":0.010260172895,"volume":1609.665457851385,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010359903526,"close_raw":0.010260172895,"high_raw":0.010477933365,"low_raw":0.010052186153},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.010260172895,"high":0.0104171300564,"low":0.010260172895,"close":0.0104035556998,"volume":917.71041253481,"trade_count":84,"buy_count":72,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010264111802,"close_raw":0.010559822552,"high_raw":0.010561085655,"low_raw":0.010193625518},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0104035556998,"high":0.0105109770836,"low":0.0104035556998,"close":0.0105109770836,"volume":155.473950934682,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01048378002,"close_raw":0.010512408508,"high_raw":0.010512408508,"low_raw":0.01048378002},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0105109770836,"high":0.0105109770836,"low":0.0100682348785,"close":0.010118436647,"volume":1513.60070244927,"trade_count":116,"buy_count":16,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010453931842,"close_raw":0.010118436647,"high_raw":0.010453931842,"low_raw":0.00996985432},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.010118436647,"high":0.0101832638101,"low":0.010118436647,"close":0.01012939189305,"volume":42.704338951525,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010122161916,"close_raw":0.010052669125,"high_raw":0.010184771659,"low_raw":0.010052669125},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.01012939189305,"high":0.0101956358007,"low":0.010053973053,"close":0.0101956358007,"volume":62.710257285583,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010038787192,"close_raw":0.010196190245,"high_raw":0.010196190245,"low_raw":0.010038787192},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0101956358007,"high":0.01032182716125,"low":0.0101956358007,"close":0.0102082079347,"volume":277.074478270154,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010204397074,"close_raw":0.010145628174,"high_raw":0.010335023274,"low_raw":0.010144377293},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0102082079347,"high":0.01043398517925,"low":0.0102082079347,"close":0.010263282052,"volume":917.835804964131,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010150465472,"close_raw":0.010263282052,"high_raw":0.010442535411,"low_raw":0.010137751045},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.010263282052,"high":0.01044945537,"low":0.010263282052,"close":0.010314036819200002,"volume":81.095921617094,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010274029538,"close_raw":0.010273670213,"high_raw":0.010449859684,"low_raw":0.010257491663},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.010314036819200002,"high":0.010314036819200002,"low":0.010244445256450001,"close":0.0102492996175,"volume":54.917336416985,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010274747211,"close_raw":0.010270737291,"high_raw":0.010282954818,"low_raw":0.010243905883},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0102492996175,"high":0.0102697556296,"low":0.0102119841661,"close":0.0102119841661,"volume":65.312373644687,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01028349268,"close_raw":0.010209289419,"high_raw":0.010351080868,"low_raw":0.010209289419},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0102119841661,"high":0.0102514531084,"low":0.010178631811600001,"close":0.0102462515872,"volume":212.108751178538,"trade_count":94,"buy_count":93,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010163027248,"close_raw":0.01029473364,"high_raw":0.010296486012,"low_raw":0.010163027248},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0102462515872,"high":0.0104077998594,"low":0.0102462515872,"close":0.010399890722,"volume":64.541421874014,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01031167154,"close_raw":0.010399890722,"high_raw":0.010414116426,"low_raw":0.010301959589},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.010399890722,"high":0.010399890722,"low":0.010236204649799999,"close":0.010236204649799999,"volume":56.102481570948,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010256052806,"close_raw":0.01023516001,"high_raw":0.010256052806,"low_raw":0.01023516001},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.010236204649799999,"high":0.010393677235049999,"low":0.010236204649799999,"close":0.01027952928335,"volume":20.754706233881,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01040020059,"close_raw":0.010277820683,"high_raw":0.01040020059,"low_raw":0.010277820683},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.01027952928335,"high":0.010454347869649999,"low":0.01027952928335,"close":0.010454347869649999,"volume":99.155927395139,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010454793099,"close_raw":0.010454793099,"high_raw":0.010454793099,"low_raw":0.010391075752},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.010454347869649999,"high":0.010454347869649999,"low":0.0102404463897,"close":0.0102411850984,"volume":83.808549585711,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010255628075,"close_raw":0.010238778305,"high_raw":0.010281559638,"low_raw":0.010238778305},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0102411850984,"high":0.01036249747795,"low":0.0102411850984,"close":0.01036249747795,"volume":56.897443989819,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010363669814,"close_raw":0.010363669814,"high_raw":0.010363669814,"low_raw":0.010340223093},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.01036249747795,"high":0.01036249747795,"low":0.0101574039171,"close":0.010298708670700001,"volume":426.130519649146,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010200422344,"close_raw":0.01029984718,"high_raw":0.010316723026,"low_raw":0.01014981243},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.010298708670700001,"high":0.010449436194,"low":0.010298708670700001,"close":0.010399691538,"volume":2293.050126309701,"trade_count":91,"buy_count":20,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010303505275,"close_raw":0.010399691538,"high_raw":0.010828330983,"low_raw":0.010161522244},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.010399691538,"high":0.010399691538,"low":0.010318000516,"close":0.0103413535615,"volume":228.908199053442,"trade_count":49,"buy_count":7,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010395798193,"close_raw":0.010334585217,"high_raw":0.010486058582,"low_raw":0.010240472447},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0103413535615,"high":0.0103413535615,"low":0.010328877368,"close":0.010328877368,"volume":25.822193420783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010328877368,"close_raw":0.010328877368,"high_raw":0.010328877368,"low_raw":0.010328877368},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.010328877368,"high":0.010331102189,"low":0.010290195612200001,"close":0.010290195612200001,"volume":203.358486771679,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010332158588,"close_raw":0.010286706836,"high_raw":0.010361246208,"low_raw":0.010286706836},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.010290195612200001,"high":0.0103631769615,"low":0.010290195612200001,"close":0.010341720921,"volume":266.479310549178,"trade_count":122,"buy_count":65,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010380074106,"close_raw":0.010298759107,"high_raw":0.01038008427,"low_raw":0.010230375263},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.010341720921,"high":0.0104490529115,"low":0.0102614731124,"close":0.010288293341,"volume":155.686767204872,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010268776166,"close_raw":0.010288293341,"high_raw":0.010469083661,"low_raw":0.0102523574},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.010288293341,"high":0.010288293341,"low":0.0101787996358,"close":0.0101824169276,"volume":306.26306844551,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010292993366,"close_raw":0.010147308144,"high_raw":0.010295027761,"low_raw":0.010147308144},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0101824169276,"high":0.01039059353525,"low":0.0101824169276,"close":0.010298300419,"volume":289.128752945382,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010362830657,"close_raw":0.010298300419,"high_raw":0.010391946219,"low_raw":0.010183469705},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.010298300419,"high":0.010298300419,"low":0.0101872295913,"close":0.0101872295913,"volume":127.469308505581,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010210500581,"close_raw":0.010185209601,"high_raw":0.010210500581,"low_raw":0.010185209601},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0101872295913,"high":0.0101872295913,"low":0.01017151938215,"close":0.01017151938215,"volume":25.429205706077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010171493615,"close_raw":0.010171493615,"high_raw":0.010172008958,"low_raw":0.010171493615},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.01017151938215,"high":0.01036417633125,"low":0.0101583383813,"close":0.0103602145395,"volume":273.974735233569,"trade_count":46,"buy_count":42,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010164305159,"close_raw":0.010367632857,"high_raw":0.010375286976,"low_raw":0.010155125501},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0103602145395,"high":0.01037345693615,"low":0.0103602145395,"close":0.0103732646493,"volume":61.243804844622,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010365403843,"close_raw":0.010373649223,"high_raw":0.010441063245,"low_raw":0.010365403843},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0103732646493,"high":0.01045986270625,"low":0.0103732646493,"close":0.01045986270625,"volume":248.532929204231,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010375973626,"close_raw":0.01046278879,"high_raw":0.01046278879,"low_raw":0.010375446151},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.01045986270625,"high":0.0105442765105,"low":0.01036830401905,"close":0.0103764722551,"volume":474.915906294783,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010499562015,"close_raw":0.010365075174,"high_raw":0.010548229849,"low_raw":0.0103357646},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0103764722551,"high":0.0103764722551,"low":0.0103522940385,"close":0.0103522940385,"volume":1.165351381919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010351633193,"close_raw":0.010351633193,"high_raw":0.010364850103,"low_raw":0.010351633193},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0103522940385,"high":0.010434715736,"low":0.0103522940385,"close":0.010434715736,"volume":0.999929273423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010434715736,"close_raw":0.010434715736,"high_raw":0.010434715736,"low_raw":0.010434715736},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.010434715736,"high":0.010603194994,"low":0.010434715736,"close":0.010578750904,"volume":121.43135402173,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010531507036,"close_raw":0.010578750904,"high_raw":0.01062268173,"low_raw":0.010398431924},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.010578750904,"high":0.010594951243,"low":0.0103445197374,"close":0.010431218609,"volume":544.989066173665,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010343362391,"close_raw":0.010431218609,"high_raw":0.010600425446,"low_raw":0.010343362391},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.010431218609,"high":0.0106076557261,"low":0.010431218609,"close":0.0106076557261,"volume":138.8204486396,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010602280818,"close_raw":0.010617782934,"high_raw":0.010617782934,"low_raw":0.010432794068},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0106076557261,"high":0.0106076557261,"low":0.0103922176945,"close":0.010597297418,"volume":207.549354171816,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010419592983,"close_raw":0.010605518954,"high_raw":0.010606812795,"low_raw":0.010388363181},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.010597297418,"high":0.0106351678562,"low":0.010544436575799999,"close":0.0105546390786,"volume":251.767331745767,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010534234073,"close_raw":0.01044377231,"high_raw":0.010635657702,"low_raw":0.010429470682},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0105546390786,"high":0.0105546390786,"low":0.0104049750732,"close":0.0104902910248,"volume":194.949414908085,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010448518024,"close_raw":0.010500734275,"high_raw":0.010500734275,"low_raw":0.010390797688},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0104902910248,"high":0.0106118268315,"low":0.010412027739950001,"close":0.010608617587,"volume":343.454551841811,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010546291142,"close_raw":0.010615036076,"high_raw":0.010627599618,"low_raw":0.010399241576},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.010608617587,"high":0.010608617587,"low":0.0104050735121,"close":0.0104050735121,"volume":120.438461988514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010403525639,"close_raw":0.010403525639,"high_raw":0.010434483101,"low_raw":0.010403525639},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0104050735121,"high":0.010541745778,"low":0.0104050735121,"close":0.010541745778,"volume":0.759390433095,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010541745778,"close_raw":0.010541745778,"high_raw":0.010541745778,"low_raw":0.010541745778},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.010541745778,"high":0.0106659881985,"low":0.010482339177649999,"close":0.010599490277,"volume":693.58931417647,"trade_count":58,"buy_count":10,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01046826798,"close_raw":0.010478296461,"high_raw":0.010770692719,"low_raw":0.010437120346},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.010599490277,"high":0.01066710457815,"low":0.0105937933384,"close":0.010635903945,"volume":53.386494563946,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010595304227,"close_raw":0.010635903945,"high_raw":0.010669390374,"low_raw":0.01057245723},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.010635903945,"high":0.0109843035101,"low":0.010635903945,"close":0.0109034444665,"volume":1601.250387268757,"trade_count":78,"buy_count":10,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01071083668,"close_raw":0.010722879008,"high_raw":0.010995302128,"low_raw":0.010686164654},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0109034444665,"high":0.0109034444665,"low":0.01071794278655,"close":0.010728556286899999,"volume":40.565258465835,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010726446049,"close_raw":0.010751058079,"high_raw":0.010915902884,"low_raw":0.010710996928},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.010728556286899999,"high":0.010760186957,"low":0.010728556286899999,"close":0.010760186957,"volume":45.022021053717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010760186957,"close_raw":0.010760186957,"high_raw":0.010760186957,"low_raw":0.010760186957},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.010760186957,"high":0.01096787186905,"low":0.010760186957,"close":0.0109320544816,"volume":176.969579126109,"trade_count":64,"buy_count":16,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010843909167,"close_raw":0.010840000459,"high_raw":0.01097613742,"low_raw":0.010832833957},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0109320544816,"high":0.010937140020200001,"low":0.010721842487200001,"close":0.010840808125,"volume":999.661850856452,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010923043017,"close_raw":0.010840808125,"high_raw":0.011013150985,"low_raw":0.010450481999},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.010840808125,"high":0.010840808125,"low":0.010633032536600001,"close":0.010775005743,"volume":693.108315610555,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010597539235,"close_raw":0.010775005743,"high_raw":0.010816266842,"low_raw":0.010597539235},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.010775005743,"high":0.010967923435,"low":0.010775005743,"close":0.010903289715,"volume":367.261602143232,"trade_count":38,"buy_count":35,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010802012129,"close_raw":0.010903289715,"high_raw":0.010984741441,"low_raw":0.010786042425},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.010903289715,"high":0.0110154661716,"low":0.010903289715,"close":0.0110116473052,"volume":401.544983366165,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010967067291,"close_raw":0.011019285038,"high_raw":0.011019285038,"low_raw":0.010828839196},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0110116473052,"high":0.0110116473052,"low":0.0109045149197,"close":0.0109048143624,"volume":119.844979331819,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01091992689,"close_raw":0.010904347675,"high_raw":0.01104827571,"low_raw":0.010904347675},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0109048143624,"high":0.01090639688225,"low":0.010897015501200001,"close":0.0108982046394,"volume":39.185998088221,"trade_count":44,"buy_count":0,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01090511655,"close_raw":0.010892352225,"high_raw":0.010906852611,"low_raw":0.010892352225},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0108982046394,"high":0.0108982046394,"low":0.01082360709525,"close":0.0108237518235,"volume":176.950675687471,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010896152322,"close_raw":0.010823462367,"high_raw":0.010900399502,"low_raw":0.010823462367},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0108237518235,"high":0.0108810999086,"low":0.0108237518235,"close":0.010880273583,"volume":14.840409352123,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010876484434,"close_raw":0.010880273583,"high_raw":0.010881138999,"low_raw":0.010874989381},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.010880273583,"high":0.011027425613,"low":0.010880273583,"close":0.0110112108,"volume":1724.698122508,"trade_count":61,"buy_count":9,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011238280625,"close_raw":0.0110112108,"high_raw":0.011262913811,"low_raw":0.010946153126},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0110112108,"high":0.0110914727948,"low":0.0109340674448,"close":0.010996407616,"volume":1254.316398922074,"trade_count":57,"buy_count":4,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010944324904,"close_raw":0.010996407616,"high_raw":0.01124053637,"low_raw":0.010872428645},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.010996407616,"high":0.010996407616,"low":0.0109535420972,"close":0.0109535420972,"volume":142.621060163399,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010992678264,"close_raw":0.010951044743,"high_raw":0.010992678264,"low_raw":0.010951044743},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0109535420972,"high":0.0109535420972,"low":0.01094430093,"close":0.01094430093,"volume":27.360752326731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01094430093,"close_raw":0.01094430093,"high_raw":0.01094430093,"low_raw":0.01094430093},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.01094430093,"high":0.0111763044335,"low":0.01094430093,"close":0.010968730105,"volume":545.075124157251,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010927685452,"close_raw":0.010968730105,"high_raw":0.011179542188,"low_raw":0.010927685452},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.010968730105,"high":0.0111087205103,"low":0.010964332343700001,"close":0.010969265369200001,"volume":736.063861439768,"trade_count":42,"buy_count":5,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010970922017,"close_raw":0.010965008823,"high_raw":0.011220746731,"low_raw":0.010958133296},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.010969265369200001,"high":0.010980306895,"low":0.0109678808969,"close":0.010980306895,"volume":88.542616104476,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010972968693,"close_raw":0.011124013795,"high_raw":0.011124013795,"low_raw":0.010967232979},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.010980306895,"high":0.011196827321,"low":0.010980306895,"close":0.010992553075,"volume":509.770248314686,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011207393304,"close_raw":0.010990722313,"high_raw":0.011207393304,"low_raw":0.010987142515},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.010992553075,"high":0.011130253859,"low":0.010992553075,"close":0.011062262491,"volume":1310.081860744449,"trade_count":85,"buy_count":23,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01099383441,"close_raw":0.011003062985,"high_raw":0.01129239121,"low_raw":0.010992852891},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.011062262491,"high":0.01126460385325,"low":0.011062262491,"close":0.011230956727,"volume":830.937072682357,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01113695403,"close_raw":0.011230956727,"high_raw":0.011402308,"low_raw":0.011005256984},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.011230956727,"high":0.011416303037,"low":0.011154873279399999,"close":0.0111660978336,"volume":719.487208616128,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01121780009,"close_raw":0.011150481472,"high_raw":0.011524130299,"low_raw":0.011150481472},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0111660978336,"high":0.0114704536308,"low":0.0111660978336,"close":0.011364767762,"volume":632.061152203732,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01117728693,"close_raw":0.011232428674,"high_raw":0.011482725438,"low_raw":0.01117728693},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.011364767762,"high":0.0124215649265,"low":0.011364767762,"close":0.012412850963,"volume":4828.190890288238,"trade_count":85,"buy_count":21,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011501723797,"close_raw":0.012427090741,"high_raw":0.01269275684,"low_raw":0.011268455259},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.012412850963,"high":0.012412850963,"low":0.01138481259175,"close":0.0114072997908,"volume":2120.913534774863,"trade_count":365,"buy_count":131,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012478061526,"close_raw":0.011297162336,"high_raw":0.012504285919,"low_raw":0.01058865396},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0114072997908,"high":0.0114072997908,"low":0.0113101340259,"close":0.011363508624,"volume":3.55162581342,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011304203515,"close_raw":0.011363508624,"high_raw":0.011406530127,"low_raw":0.011304203515},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.011363508624,"high":0.011363508624,"low":0.011289087763799999,"close":0.0113109345592,"volume":109.808593666038,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011318195084,"close_raw":0.011468555031,"high_raw":0.011510703639,"low_raw":0.011286740067},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0113109345592,"high":0.012308449232625,"low":0.0113109345592,"close":0.011892529657,"volume":8766.375706465182,"trade_count":431,"buy_count":160,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011271189322,"close_raw":0.011462705021,"high_raw":0.012845895587,"low_raw":0.011176166642},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.011892529657,"high":0.011892529657,"low":0.011086303276,"close":0.011142288574,"volume":3312.080260655668,"trade_count":150,"buy_count":88,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011449579192,"close_raw":0.011142288574,"high_raw":0.01166966798,"low_raw":0.010651514735},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.011142288574,"high":0.0111424540884,"low":0.010945490356299999,"close":0.0111424540884,"volume":101.346735314866,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011134985424,"close_raw":0.011155978769,"high_raw":0.011159060144,"low_raw":0.010912356505},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0111424540884,"high":0.011182134322,"low":0.01094694040275,"close":0.011174270023,"volume":383.082100330455,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011158541425,"close_raw":0.011203582094,"high_raw":0.011206290942,"low_raw":0.010923642395},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.011174270023,"high":0.011174270023,"low":0.0111372784972,"close":0.0111409152426,"volume":68.622900194607,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01120040285,"close_raw":0.011207831512,"high_raw":0.011212768192,"low_raw":0.011137064571},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0111409152426,"high":0.011167856148,"low":0.0111409152426,"close":0.011167856148,"volume":127.342953958786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011167856148,"close_raw":0.011167856148,"high_raw":0.011167856148,"low_raw":0.011167856148},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.011167856148,"high":0.011255603276,"low":0.011167856148,"close":0.01122124672,"volume":112.259737383226,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011194567176,"close_raw":0.01122124672,"high_raw":0.011296160466,"low_raw":0.011194567176},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.01122124672,"high":0.01128598652985,"low":0.01122124672,"close":0.0112830722115,"volume":74.157617392533,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011224235528,"close_raw":0.011274164669,"high_raw":0.011299857447,"low_raw":0.011155697636},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0112830722115,"high":0.011340339977649999,"low":0.01118227399735,"close":0.0112613069875,"volume":534.436934567015,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011095832832,"close_raw":0.011157763348,"high_raw":0.011349121421,"low_raw":0.011095832832},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0112613069875,"high":0.012727477974645001,"low":0.0112613069875,"close":0.012378364941,"volume":9427.69396251161,"trade_count":298,"buy_count":52,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01106848948,"close_raw":0.012378364941,"high_raw":0.013115634429,"low_raw":0.01106848948},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.012378364941,"high":0.012378364941,"low":0.011497238905600001,"close":0.0115171842454,"volume":3101.063995204727,"trade_count":290,"buy_count":98,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012527479324,"close_raw":0.011459397094,"high_raw":0.012579807121,"low_raw":0.011459397094},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0115171842454,"high":0.012193473218639998,"low":0.0115171842454,"close":0.011639087149,"volume":14914.650986648863,"trade_count":428,"buy_count":184,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011457833944,"close_raw":0.011639087149,"high_raw":0.013621614689,"low_raw":0.011126909402},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.011639087149,"high":0.011639087149,"low":0.0114609898625,"close":0.0114609898625,"volume":135.60461283619,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011635612252,"close_raw":0.01145919749,"high_raw":0.011665761174,"low_raw":0.01145919749},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0114609898625,"high":0.0114609898625,"low":0.01145455206775,"close":0.011455044047,"volume":68.730903395879,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01145466667,"close_raw":0.011455044047,"high_raw":0.01157558689,"low_raw":0.011454513867},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.011455044047,"high":0.01145727340025,"low":0.0114115221445,"close":0.0114559889935,"volume":73.546077046408,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011428248584,"close_raw":0.011625076221,"high_raw":0.011659416015,"low_raw":0.011410221901},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0114559889935,"high":0.01162074968975,"low":0.0114261544145,"close":0.01150735247,"volume":33.688106448382,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011618292091,"close_raw":0.01150735247,"high_raw":0.011628122486,"low_raw":0.011413480952},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.01150735247,"high":0.011508530009,"low":0.011480102718049999,"close":0.011480102718049999,"volume":0.391426420266,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011484644189,"close_raw":0.011479301282,"high_raw":0.011511178109,"low_raw":0.011479301282},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.011480102718049999,"high":0.011480102718049999,"low":0.011303910487200001,"close":0.011306453502,"volume":93.291839153587,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011373374153,"close_raw":0.011306453502,"high_raw":0.011434066981,"low_raw":0.01127749664},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.011306453502,"high":0.01186102450285,"low":0.011306453502,"close":0.0117018361595,"volume":1019.617402268318,"trade_count":76,"buy_count":23,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011368423365,"close_raw":0.011540265095,"high_raw":0.012034005624,"low_raw":0.011368423365},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0117018361595,"high":0.0117018361595,"low":0.01150571800375,"close":0.01150571800375,"volume":23.021912147514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011516776151,"close_raw":0.011505135996,"high_raw":0.011516776151,"low_raw":0.011505135996}]