[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":4.5796981103290495,"high":4.5796981103290495,"low":4.57887302217195,"close":4.57887302217195,"volume":49.993333322461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.57974394856,"close_raw":4.578827183941,"high_raw":4.57974394856,"low_raw":4.578827183941},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.57887302217195,"high":4.57949295873325,"low":4.57846533270775,"close":4.57846533270775,"volume":0.311942951447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579550049068,"close_raw":4.578408242373,"high_raw":4.579550049068,"low_raw":4.578408242373},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.57846533270775,"high":4.5794830650366505,"low":4.57846533270775,"close":4.57868141400635,"volume":41.992542162911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579527601205,"close_raw":4.578636877838,"high_raw":4.579527601205,"low_raw":4.578636877838},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":4.57868141400635,"high":4.5796921098757,"low":4.57868141400635,"close":4.578866339818299,"volume":41.994348613753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.57973798599,"close_raw":4.578820463704,"high_raw":4.57973798599,"low_raw":4.578820463704},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.578866339818299,"high":4.5799218936748,"low":4.578866339818299,"close":4.5789682321072,"volume":0.42596165879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579974874873,"close_raw":4.578915250909,"high_raw":4.579974874873,"low_raw":4.578915250909},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.5789682321072,"high":4.57953147494405,"low":4.57859433487895,"close":4.57859433487895,"volume":43.99200036871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579583538281,"close_raw":4.578542271542,"high_raw":4.579583538281,"low_raw":4.578542271542},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.57859433487895,"high":4.57911873745365,"low":4.57812825877335,"close":4.57812825877335,"volume":0.33190899325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579173764047,"close_raw":4.57807323218,"high_raw":4.579173764047,"low_raw":4.57807323218},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.57812825877335,"high":4.57914896139405,"low":4.57812825877335,"close":4.57826911527495,"volume":41.989119696239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579197841734,"close_raw":4.578220234935,"high_raw":4.579197841734,"low_raw":4.578220234935},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.57826911527495,"high":4.579614038716151,"low":4.57826911527495,"close":4.57866038341885,"volume":43.992714238927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579667019566,"close_raw":4.578607402569,"high_raw":4.579667019566,"low_raw":4.578607402569},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.57866038341885,"high":4.5798626891034,"low":4.57866038341885,"close":4.5788243196366,"volume":0.308762232896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579920376296,"close_raw":4.578766632444,"high_raw":4.579920376296,"low_raw":4.578766632444},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.5788243196366,"high":4.57951571316675,"low":4.57868997491625,"close":4.57868997491625,"volume":41.992731110938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579561587514,"close_raw":4.578644100569,"high_raw":4.579561587514,"low_raw":4.578644100569},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.57868997491625,"high":4.57980863315895,"low":4.57868997491625,"close":4.578856912516049,"volume":0.313963631594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579861506528,"close_raw":4.578804039147,"high_raw":4.579861506528,"low_raw":4.578804039147}]