[{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.00039542111439999997,"high":0.000406869173,"low":0.000393484873,"close":0.000400329774,"volume":98719.05579912233,"trade_count":933,"buy_count":628,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341610634,"close_raw":0.00039158461,"high_raw":0.00042150099,"low_raw":0.000339707688},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.000400329774,"high":0.000400329774,"low":0.00036495224845,"close":0.000366271627,"volume":129064.09765702675,"trade_count":1211,"buy_count":825,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392173149,"close_raw":0.000322223643,"high_raw":0.000402548779,"low_raw":0.000319621376},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.000366271627,"high":0.00042683932221,"low":0.000366271627,"close":0.000411616145,"volume":218644.57408493673,"trade_count":1202,"buy_count":811,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353686705,"close_raw":0.000373952996,"high_raw":0.000503872329,"low_raw":0.000343365146},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.000411616145,"high":0.000411616145,"low":0.0002524338088,"close":0.0002524338088,"volume":179031.3109443554,"trade_count":1178,"buy_count":739,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371399945,"close_raw":0.000246841306,"high_raw":0.000451141121,"low_raw":0.000208515926},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0002524338088,"high":0.00034512527469,"low":0.0002524338088,"close":0.000333283238,"volume":148059.38903885626,"trade_count":914,"buy_count":510,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247761784,"close_raw":0.000333283238,"high_raw":0.000392092714,"low_raw":0.000245836046},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.000333283238,"high":0.00033502044885000003,"low":0.0003072476347,"close":0.000309639659,"volume":46446.411270467586,"trade_count":364,"buy_count":131,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333589209,"close_raw":0.000297168151,"high_raw":0.000375715472,"low_raw":0.000290656711},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.000309639659,"high":0.000309639659,"low":0.0002746181695,"close":0.000277244449,"volume":41102.84430951834,"trade_count":323,"buy_count":110,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294632489,"close_raw":0.000265973746,"high_raw":0.000307040304,"low_raw":0.000261789522},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.000277244449,"high":0.000277244449,"low":0.00025801780436,"close":0.00027358755360000004,"volume":36472.37600364982,"trade_count":317,"buy_count":117,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269607824,"close_raw":0.000282570262,"high_raw":0.000291457866,"low_raw":0.000245175437},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.00027358755360000004,"high":0.00028330571464999996,"low":0.000264346366,"close":0.000273834228,"volume":35853.16093911307,"trade_count":335,"buy_count":123,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028867303,"close_raw":0.000273834228,"high_raw":0.0002966107,"low_raw":0.000254251386},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.000273834228,"high":0.00028426797375,"low":0.0002617291045,"close":0.000266442323,"volume":45469.662606659775,"trade_count":356,"buy_count":121,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278663812,"close_raw":0.000266442323,"high_raw":0.000297144807,"low_raw":0.000245364783},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.000266442323,"high":0.00028032197975,"low":0.000264428295,"close":0.000265782353,"volume":56102.64025666575,"trade_count":374,"buy_count":115,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263983967,"close_raw":0.000257669807,"high_raw":0.000293916843,"low_raw":0.000254371487},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.000265782353,"high":0.000265782353,"low":0.000249369126,"close":0.000256971112,"volume":15783.208145235292,"trade_count":283,"buy_count":115,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258000223,"close_raw":0.000256971112,"high_raw":0.000269024803,"low_raw":0.000240404441},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.000256971112,"high":0.000291335818725,"low":0.000256971112,"close":0.000290761707,"volume":38345.109860253055,"trade_count":320,"buy_count":116,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257269202,"close_raw":0.000291131536,"high_raw":0.000350954558,"low_raw":0.000253707921},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.000290761707,"high":0.0003194825997,"low":0.000290761707,"close":0.000313875639,"volume":78020.28563658435,"trade_count":402,"buy_count":113,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291614195,"close_raw":0.000313875639,"high_raw":0.000335953337,"low_raw":0.000269930793},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.000313875639,"high":0.00031452965639999997,"low":0.00029078414083499995,"close":0.0003122956366,"volume":76142.68371052112,"trade_count":424,"buy_count":118,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312927158,"close_raw":0.000315596437,"high_raw":0.000338582912,"low_raw":0.000269210544},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0003122956366,"high":0.0003299586045,"low":0.000304071625,"close":0.000307326308,"volume":85351.17646418918,"trade_count":432,"buy_count":113,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321166272,"close_raw":0.000291152824,"high_raw":0.000362980637,"low_raw":0.000279284296},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.000307326308,"high":0.000307326308,"low":0.0002865078544,"close":0.00030123571139999996,"volume":44039.128307361614,"trade_count":353,"buy_count":119,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290672447,"close_raw":0.000304926141,"high_raw":0.000320070865,"low_raw":0.000268642693},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.00030123571139999996,"high":0.00030878950420500003,"low":0.0002844463488,"close":0.0002858073472,"volume":41844.95741583863,"trade_count":331,"buy_count":120,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302363137,"close_raw":0.000282802793,"high_raw":0.000324401463,"low_raw":0.000274775049},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0002858073472,"high":0.0002858073472,"low":0.00026326953209999997,"close":0.000272373847,"volume":36756.98991268376,"trade_count":334,"buy_count":118,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282650738,"close_raw":0.000272373847,"high_raw":0.000285267077,"low_raw":0.000252740778},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.000272373847,"high":0.000289708925205,"low":0.000272373847,"close":0.000276097311,"volume":37284.940719180726,"trade_count":348,"buy_count":119,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272859609,"close_raw":0.000276097311,"high_raw":0.000304603084,"low_raw":0.000249551909},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.000276097311,"high":0.0002962136038,"low":0.00027034964672499997,"close":0.000293039325,"volume":50316.44690140543,"trade_count":382,"buy_count":125,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276117826,"close_raw":0.000293039325,"high_raw":0.000314686732,"low_raw":0.000253786038},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000293039325,"high":0.000304043732055,"low":0.0002854692938,"close":0.0002869831182,"volume":56439.82745325873,"trade_count":352,"buy_count":100,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002921478,"close_raw":0.00028314616,"high_raw":0.000333544685,"low_raw":0.000269772998},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0002869831182,"high":0.00029701436525,"low":0.0002830427555,"close":0.000292775835,"volume":16756.663498143305,"trade_count":297,"buy_count":121,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282672278,"close_raw":0.000292775835,"high_raw":0.000309643166,"low_raw":0.000276008583}]