[{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0084927083062,"high":0.00884128740855,"low":0.0084599172627,"close":0.00882137792,"volume":131231.00173789653,"trade_count":2027,"buy_count":1935,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00807566781,"close_raw":0.008842123685,"high_raw":0.008925647507,"low_raw":4.9220914e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00882137792,"high":0.0093405541325,"low":0.00882137792,"close":0.0093242099394,"volume":16199.922874698184,"trade_count":2558,"buy_count":2437,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008915863904,"close_raw":0.009467656004,"high_raw":0.009477417506,"low_raw":0.008837237442},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0093242099394,"high":0.009975024462200001,"low":0.0093242099394,"close":0.009955927839,"volume":15578.310061427535,"trade_count":2431,"buy_count":2310,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009389540428,"close_raw":0.010061659908,"high_raw":0.010069101905,"low_raw":0.009387698927},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.009955927839,"high":0.01053750594185,"low":0.009955927839,"close":0.0104971295362,"volume":16277.250664463974,"trade_count":2270,"buy_count":2150,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009992523608,"close_raw":0.010745116792,"high_raw":0.010754911216,"low_raw":0.009989392869},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0104971295362,"high":0.0114316991516,"low":0.0104971295362,"close":0.0113931842992,"volume":16268.90828911092,"trade_count":2463,"buy_count":2345,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010747014184,"close_raw":0.011603916262,"high_raw":0.011603916262,"low_raw":0.010676671549},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0113931842992,"high":0.01212179300475,"low":0.0113931842992,"close":0.012087619816,"volume":14851.617552963096,"trade_count":2237,"buy_count":2122,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011604035126,"close_raw":0.012259904651,"high_raw":0.012259904651,"low_raw":0.011529402809},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.012087619816,"high":0.0127961377893,"low":0.012087619816,"close":0.0127676753954,"volume":15621.970443164397,"trade_count":2440,"buy_count":2322,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012183801323,"close_raw":0.012921987848,"high_raw":0.012921987848,"low_raw":0.012154094104},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0127676753954,"high":0.01378007236125,"low":0.0127676753954,"close":0.013729159925,"volume":15796.396842828197,"trade_count":2560,"buy_count":2442,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012933907097,"close_raw":0.013937389998,"high_raw":0.013961759943,"low_raw":0.012853786584},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.013729159925,"high":0.0144047812882,"low":0.013729159925,"close":0.0143855051674,"volume":15786.949491215184,"trade_count":2436,"buy_count":2317,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013932766064,"close_raw":0.01454530871,"high_raw":0.01454530871,"low_raw":0.013845973846},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0143855051674,"high":0.0148600636875,"low":0.0143855051674,"close":0.0148247120094,"volume":15046.215528282311,"trade_count":2349,"buy_count":2234,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014454790874,"close_raw":0.0149929273,"high_raw":0.014997861809,"low_raw":0.014434923504},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0148247120094,"high":0.014990968883,"low":5.2160012e-6,"close":5.2160012e-6,"volume":187029.47287491267,"trade_count":1522,"buy_count":1238,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014990968883,"close_raw":2.116969e-6,"high_raw":0.015581073083,"low_raw":2.09613e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":5.2160012e-6,"high":5.2160012e-6,"low":2.12495425e-6,"close":2.13023275e-6,"volume":5.8477857405,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.124661e-6,"close_raw":2.130526e-6,"high_raw":2.130526e-6,"low_raw":2.124661e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.13023275e-6,"high":2.3613401e-6,"low":2.13023275e-6,"close":2.3613401e-6,"volume":139.007927785414,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.159521e-6,"close_raw":2.373658e-6,"high_raw":2.373658e-6,"low_raw":2.159521e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.3613401e-6,"high":2.792129e-6,"low":2.3613401e-6,"close":2.792129e-6,"volume":259.638020305334,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.489936e-6,"close_raw":3.055151e-6,"high_raw":3.055151e-6,"low_raw":2.489936e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.792129e-6,"high":3.09820355e-6,"low":2.792129e-6,"close":3.07699145e-6,"volume":19.124501302197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099382e-6,"close_raw":3.075813e-6,"high_raw":3.099382e-6,"low_raw":3.075813e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.07699145e-6,"high":3.07699145e-6,"low":2.896453e-6,"close":2.896453e-6,"volume":119.944984454145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.896453e-6,"close_raw":2.896453e-6,"high_raw":2.896453e-6,"low_raw":2.896453e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.896453e-6,"high":2.930311e-6,"low":2.7108792999999996e-6,"close":2.909448e-6,"volume":271.336692961706,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.707361e-6,"close_raw":3.190631e-6,"high_raw":3.190631e-6,"low_raw":2.707361e-6}]