[{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0026146208288,"high":0.0027195583753499997,"low":0.0026055762330500004,"close":0.0027172959846,"volume":67517.84121981786,"trade_count":187,"buy_count":119,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002453488215,"close_raw":0.002742195513,"high_raw":0.002742195513,"low_raw":4.9459507e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0027172959846,"high":0.0028162791145999997,"low":0.0027172959846,"close":0.002802887185,"volume":3671.200857991947,"trade_count":88,"buy_count":61,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002747142777,"close_raw":0.002841264994,"high_raw":0.002841264994,"low_raw":0.002699299051},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002802887185,"high":0.0029821517116,"low":0.002802887185,"close":0.0029726352482,"volume":6129.328933173244,"trade_count":145,"buy_count":100,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002844051368,"close_raw":0.003008287615,"high_raw":0.003008287615,"low_raw":0.002794948247},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0029726352482,"high":0.0029910368811,"low":0.0029726352482,"close":0.0029862712038000003,"volume":104.147845042654,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002991282019,"close_raw":0.002985986822,"high_raw":0.002991282019,"low_raw":0.002985986822},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0029862712038000003,"high":0.00304189742625,"low":0.00298535009845,"close":0.00304137032,"volume":398.255294473054,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003028945356,"close_raw":0.00304137032,"high_raw":0.003042328695,"low_raw":0.00298132879},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00304137032,"high":0.0031181933148000003,"low":0.0030275625771999997,"close":0.003102450708,"volume":3566.844135128032,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003051787688,"close_raw":0.003102450708,"high_raw":0.003153904396,"low_raw":0.002999217647},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003102450708,"high":0.0032112830915,"low":0.003102450708,"close":0.003204296944,"volume":3739.249862160345,"trade_count":91,"buy_count":62,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003152670093,"close_raw":0.003231363378,"high_raw":0.003231363378,"low_raw":0.003106371523},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.003204296944,"high":0.0032994702114,"low":0.003204296944,"close":0.0032912162064,"volume":4355.710916498683,"trade_count":103,"buy_count":69,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003181590815,"close_raw":0.003330177012,"high_raw":0.003330177012,"low_raw":0.003181590815},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0032912162064,"high":0.00341582960875,"low":0.0032912162064,"close":0.003410732619,"volume":3164.200325199768,"trade_count":82,"buy_count":56,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003275175976,"close_raw":0.003441167465,"high_raw":0.003441167465,"low_raw":0.003275175976},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.003410732619,"high":0.00353407616935,"low":0.003410732619,"close":0.00349865129,"volume":3680.247480772773,"trade_count":91,"buy_count":61,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003384815533,"close_raw":0.00349865129,"high_raw":0.003552569131,"low_raw":0.003384815533},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00349865129,"high":0.0037105222320999998,"low":0.00349865129,"close":0.003689167945,"volume":4827.369903859767,"trade_count":119,"buy_count":82,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003545077889,"close_raw":0.003737849861,"high_raw":0.003741308082,"low_raw":0.003495270616},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003689167945,"high":0.0038397258771999997,"low":0.003689167945,"close":0.0038214286741999996,"volume":4540.303839891405,"trade_count":118,"buy_count":80,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003739835401,"close_raw":0.00384347662,"high_raw":0.003902552752,"low_raw":0.003684350529},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0038214286741999996,"high":0.0040233391659,"low":0.0038214286741999996,"close":0.004008633558,"volume":5226.979026086022,"trade_count":119,"buy_count":81,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00389588573,"close_raw":0.004073134169,"high_raw":0.004073134169,"low_raw":0.003844811467},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004008633558,"high":0.0041889989506,"low":0.004008633558,"close":0.0041784576382,"volume":4292.100782232885,"trade_count":105,"buy_count":71,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011091063,"close_raw":0.004238336689,"high_raw":0.004238336689,"low_raw":0.004011091063},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0041784576382,"high":0.00440550212825,"low":0.0041784576382,"close":0.0043770643308,"volume":4257.065868442483,"trade_count":100,"buy_count":66,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004244025123,"close_raw":0.004447635015,"high_raw":0.004447635015,"low_raw":0.004184586131},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0043770643308,"high":0.0045471916632,"low":0.0043770643308,"close":0.0045447308726,"volume":4871.976514339412,"trade_count":113,"buy_count":75,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004466731183,"close_raw":0.004575778713,"high_raw":0.00457636955,"low_raw":0.004397679302},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0045447308726,"high":0.004723538770600001,"low":0.0045447308726,"close":0.004710028388,"volume":6062.319677564225,"trade_count":145,"buy_count":96,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004581145605,"close_raw":0.004756552266,"high_raw":0.004756552266,"low_raw":0.004514086774},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004710028388,"high":0.00487881664405,"low":0.004710028388,"close":0.004866599226,"volume":6107.658751234712,"trade_count":150,"buy_count":101,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004689625958,"close_raw":0.004938765894,"high_raw":0.004948341559,"low_raw":0.00468394911},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004866599226,"high":0.0050606127075,"low":0.004866599226,"close":0.005050449633,"volume":3831.987378357075,"trade_count":94,"buy_count":63,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00494590041,"close_raw":0.005080744078,"high_raw":0.005084583563,"low_raw":0.004885773459},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.005050449633,"high":0.0051181228204,"low":0.005026136416899999,"close":0.0051110888852,"volume":2224.021345030958,"trade_count":59,"buy_count":39,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005080071426,"close_raw":0.005121759973,"high_raw":0.005130580504,"low_raw":0.005010544433},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0051110888852,"high":0.005220729424,"low":0.00510080198225,"close":0.005200461697,"volume":5755.28784629028,"trade_count":138,"buy_count":89,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005054506754,"close_raw":0.005262712216,"high_raw":0.005264255763,"low_raw":0.005054506754},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005200461697,"high":0.00536900055495,"low":0.005200461697,"close":0.0053619504022,"volume":4603.887669547084,"trade_count":110,"buy_count":72,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005199623283,"close_raw":0.005393879123,"high_raw":0.005395195508,"low_raw":0.005199623283},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0053619504022,"high":0.00555020762235,"low":0.0053619504022,"close":0.00554275032,"volume":4565.314013948015,"trade_count":109,"buy_count":72,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005324231634,"close_raw":0.005590086074,"high_raw":0.0055953059,"low_raw":0.005324231634},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00554275032,"high":0.0056662485157,"low":0.00554275032,"close":0.005657108103,"volume":2593.199353484617,"trade_count":68,"buy_count":46,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005596279565,"close_raw":0.005657108103,"high_raw":0.005690170789,"low_raw":0.005532533667},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005657108103,"high":0.0057322572474,"low":0.0056262570528000004,"close":0.0057200332351999995,"volume":4281.442818836534,"trade_count":98,"buy_count":66,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005662775676,"close_raw":0.005737709,"high_raw":0.005762832535,"low_raw":0.005591165562},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0057200332351999995,"high":0.0058122331849,"low":0.00570489781175,"close":0.0058082556892,"volume":3825.238983989143,"trade_count":95,"buy_count":63,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005739112275,"close_raw":0.005830302749,"high_raw":0.005830302749,"low_raw":0.005653468349},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0058082556892,"high":0.0060138496863,"low":0.0058082556892,"close":0.005993216029,"volume":6384.157017386837,"trade_count":148,"buy_count":98,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005838969437,"close_raw":0.005993216029,"high_raw":0.006062509064,"low_raw":0.005769189454}]