[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000158107313,"high":0.000158107313,"low":0.000158107313,"close":0.000158107313,"volume":0.369034581964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158107313,"close_raw":0.000158107313,"high_raw":0.000158107313,"low_raw":0.000158107313},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000158107313,"high":0.000158324047,"low":0.000158107313,"close":0.000158324047,"volume":10.502771885938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158324047,"close_raw":0.000158324047,"high_raw":0.000158324047,"low_raw":0.000158324047},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000158324047,"high":0.000161029443,"low":0.00015802186890000002,"close":0.000161029443,"volume":53.391653211641,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158046528,"close_raw":0.000161360878,"high_raw":0.000161360878,"low_raw":0.000158019129},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000161029443,"high":0.00016124524595,"low":0.00016089163505,"close":0.00016089163505,"volume":69.517813259869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016087199,"close_raw":0.000157348164,"high_raw":0.000161264891,"low_raw":0.000157348164},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00016089163505,"high":0.00016089163505,"low":0.0001572760894,"close":0.0001572760894,"volume":20.105889709463,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157580782,"close_raw":0.000157263181,"high_raw":0.000157580782,"low_raw":0.000157263181},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0001572760894,"high":0.0001572760894,"low":0.000156687974,"close":0.000156687974,"volume":16.840114317076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156687974,"close_raw":0.000156687974,"high_raw":0.000156687974,"low_raw":0.000156687974},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000156687974,"high":0.000156687974,"low":0.00015547531919999998,"close":0.0001563176328,"volume":112.312445052952,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156364428,"close_raw":0.000157708423,"high_raw":0.000159405784,"low_raw":0.000155428524},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001563176328,"high":0.0001563176328,"low":0.000154336345,"close":0.000154336345,"volume":96.670516824857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154336345,"close_raw":0.000154336345,"high_raw":0.000154336345,"low_raw":0.000154336345},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000154336345,"high":0.000156432202,"low":0.000154336345,"close":0.000156432202,"volume":9.377971406347,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156432202,"close_raw":0.000156432202,"high_raw":0.000156432202,"low_raw":0.000156432202},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000156432202,"high":0.000158984973,"low":0.0001554028596,"close":0.0001554028596,"volume":3.629779961514,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158562693,"close_raw":0.000155051767,"high_raw":0.000159031893,"low_raw":0.000155051767},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001554028596,"high":0.000157697442,"low":0.0001554028596,"close":0.000157697442,"volume":4.640315420606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157697442,"close_raw":0.000157697442,"high_raw":0.000157697442,"low_raw":0.000157697442},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000157697442,"high":0.000157697442,"low":0.000155594118,"close":0.000155594118,"volume":6.777901462706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155594118,"close_raw":0.000155594118,"high_raw":0.000155594118,"low_raw":0.000155594118},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000155594118,"high":0.000157877372,"low":0.000155594118,"close":0.000157877372,"volume":0.990501711387,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157877372,"close_raw":0.000157877372,"high_raw":0.000157877372,"low_raw":0.000157877372},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000157877372,"high":0.000157877372,"low":0.000157412534,"close":0.000157412534,"volume":7.906158666102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157412534,"close_raw":0.000157412534,"high_raw":0.000157412534,"low_raw":0.000157412534},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000157412534,"high":0.000157412534,"low":0.000155210572,"close":0.000155210572,"volume":7.267454675113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155210572,"close_raw":0.000155210572,"high_raw":0.000155210572,"low_raw":0.000155210572},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000155210572,"high":0.000158543637,"low":0.000154916673,"close":0.000154916673,"volume":57.57509308017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158745135,"close_raw":0.000154715175,"high_raw":0.000158745135,"low_raw":0.000154715175},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000154916673,"high":0.000155230685,"low":0.000154916673,"close":0.000155230685,"volume":22.337526836276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155230685,"close_raw":0.000155230685,"high_raw":0.000155230685,"low_raw":0.000155230685},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000155230685,"high":0.000155230685,"low":0.0001471557128,"close":0.000147380481,"volume":918.206490296264,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150581472,"close_raw":0.000147380481,"high_raw":0.000152620444,"low_raw":0.000147153242},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000147380481,"high":0.000152555092,"low":0.000147380481,"close":0.000152555092,"volume":48.815504071771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152555092,"close_raw":0.000152555092,"high_raw":0.000152555092,"low_raw":0.000152555092},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000152555092,"high":0.000152555092,"low":0.0001480308941,"close":0.0001494750422,"volume":5.973248588558,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148252025,"close_raw":0.000149610933,"high_raw":0.000149610933,"low_raw":0.000148006324},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001494750422,"high":0.0001494750422,"low":0.000147787687,"close":0.000147787687,"volume":0.242893540191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147787687,"close_raw":0.000147787687,"high_raw":0.000147787687,"low_raw":0.000147787687},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000147787687,"high":0.00015244797995,"low":0.000147787687,"close":0.0001521487655,"volume":103.537826372149,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148089498,"close_raw":0.000149003144,"high_raw":0.000152882954,"low_raw":0.000148089498},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001521487655,"high":0.0001521487655,"low":0.00015069948569999998,"close":0.00015069948569999998,"volume":22.401092204251,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147618396,"close_raw":0.000147367936,"high_raw":0.000150780287,"low_raw":0.000147367936},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00015069948569999998,"high":0.00015069948569999998,"low":0.000146932402,"close":0.000146932402,"volume":86.099391806001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146932402,"close_raw":0.000146932402,"high_raw":0.000146932402,"low_raw":0.000146932402},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000146932402,"high":0.000146932402,"low":0.0001455495461,"close":0.0001455495461,"volume":163.993009326418,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146908112,"close_raw":0.000145465775,"high_raw":0.000146908112,"low_raw":0.000145465775},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001455495461,"high":0.0001455495461,"low":0.000141008736,"close":0.000141008736,"volume":0.925559362859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141008736,"close_raw":0.000141008736,"high_raw":0.000141008736,"low_raw":0.000141008736},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000141008736,"high":0.000144820156,"low":0.000141008736,"close":0.000144820156,"volume":4.749194745708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144820156,"close_raw":0.000144820156,"high_raw":0.000144820156,"low_raw":0.000144820156},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000144820156,"high":0.000146514443,"low":0.000144820156,"close":0.000146514443,"volume":9.576477515048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146514443,"close_raw":0.000146514443,"high_raw":0.000146514443,"low_raw":0.000146514443},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000146514443,"high":0.000146514443,"low":0.000142634213,"close":0.000142634213,"volume":0.104434207696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142634213,"close_raw":0.000142634213,"high_raw":0.000142634213,"low_raw":0.000142634213},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000142634213,"high":0.000142634213,"low":0.0001407665886,"close":0.0001407665886,"volume":12.07852528839,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142465998,"close_raw":0.000140677146,"high_raw":0.000142465998,"low_raw":0.000140677146},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001407665886,"high":0.00014416612115000001,"low":0.0001407665886,"close":0.000141395503,"volume":9.388232204893,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142480929,"close_raw":0.000141395503,"high_raw":0.000144463508,"low_raw":0.000140884977},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000141395503,"high":0.0001450214361,"low":0.000141395503,"close":0.0001435791159,"volume":61.385272557237,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144774648,"close_raw":0.000143446279,"high_raw":0.000145048857,"low_raw":0.000143446279},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001435791159,"high":0.0001435791159,"low":0.000143131083,"close":0.000143131083,"volume":0.761472589918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143131083,"close_raw":0.000143131083,"high_raw":0.000143131083,"low_raw":0.000143131083},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000143131083,"high":0.000143131083,"low":0.00014213113135,"close":0.00014213113135,"volume":2.024196895782,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142187663,"close_raw":0.000142128156,"high_raw":0.000142187663,"low_raw":0.000142128156},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00014213113135,"high":0.00014213113135,"low":0.000141514234,"close":0.000141514234,"volume":1.124510780349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141514234,"close_raw":0.000141514234,"high_raw":0.000141514234,"low_raw":0.000141514234},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000141514234,"high":0.000141514234,"low":0.00013925966480000002,"close":0.00013925966480000002,"volume":1.324498256556,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139752494,"close_raw":0.000139204906,"high_raw":0.00014111366,"low_raw":0.000139204906},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00013925966480000002,"high":0.000143550266,"low":0.00013925966480000002,"close":0.0001403552129,"volume":99.432370184825,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014388976,"close_raw":0.000140339701,"high_raw":0.00014388976,"low_raw":0.000140339701},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001403552129,"high":0.000146365586,"low":0.0001403552129,"close":0.000145858134,"volume":295.647949665758,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141048019,"close_raw":0.000146873038,"high_raw":0.000146873038,"low_raw":0.000141048019},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000145858134,"high":0.000145858134,"low":0.0001443772116,"close":0.0001443772116,"volume":86.744960708032,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144789298,"close_raw":0.000144335674,"high_raw":0.00014806738,"low_raw":0.000144335674},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0001443772116,"high":0.0001443772116,"low":0.000144197942,"close":0.000144197942,"volume":0.029914291667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144197942,"close_raw":0.000144197942,"high_raw":0.000144197942,"low_raw":0.000144197942},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000144197942,"high":0.000149958635,"low":0.000144197942,"close":0.000149958635,"volume":1.527020509166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149958635,"close_raw":0.000149958635,"high_raw":0.000149958635,"low_raw":0.000149958635},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000149958635,"high":0.000149958635,"low":0.00014679389219999999,"close":0.0001482294498,"volume":4.923682730539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146714139,"close_raw":0.000148309203,"high_raw":0.000148309203,"low_raw":0.000146714139},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001482294498,"high":0.0001482294498,"low":0.00014724858115,"close":0.00014726114785,"volume":46.866522775804,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147247883,"close_raw":0.000147261846,"high_raw":0.000147261846,"low_raw":0.000147247883},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00014726114785,"high":0.00014784757675,"low":0.00014726114785,"close":0.00014749322425,"volume":42.020929909876,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147867263,"close_raw":0.000147318256,"high_raw":0.000147867263,"low_raw":0.000147318256},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00014749322425,"high":0.00014749322425,"low":0.0001459245004,"close":0.0001459245004,"volume":102.061844568972,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146870784,"close_raw":0.000145346627,"high_raw":0.000148092533,"low_raw":0.000145346627},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001459245004,"high":0.0001459245004,"low":0.00014262274975,"close":0.000142681477,"volume":21.387215492499,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143757858,"close_raw":0.000142681477,"high_raw":0.000143757858,"low_raw":0.000142603174},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000142681477,"high":0.00014618598740000002,"low":0.000142681477,"close":0.00014618598740000002,"volume":8.106402063159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142497943,"close_raw":0.000146380095,"high_raw":0.000146380095,"low_raw":0.000142497943},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00014618598740000002,"high":0.00014618598740000002,"low":0.00014233868775,"close":0.00014512994325,"volume":12.670998200457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142183618,"close_raw":0.000145285013,"high_raw":0.000145285013,"low_raw":0.000142183618},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00014512994325,"high":0.000146992718,"low":0.00014512994325,"close":0.000146992718,"volume":10.073114583066,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146947954,"close_raw":0.000146995074,"high_raw":0.000146995074,"low_raw":0.000146947954},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000146992718,"high":0.000146992718,"low":0.000143555318,"close":0.000143555318,"volume":0.191927659348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143555318,"close_raw":0.000143555318,"high_raw":0.000143555318,"low_raw":0.000143555318},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000143555318,"high":0.000170262015,"low":0.000143555318,"close":0.000170251134,"volume":3.218283e-6,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170243422,"close_raw":0.000170251134,"high_raw":0.000170263224,"low_raw":0.000170243422},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000170251134,"high":0.000170251134,"low":0.00014372501,"close":0.00014372501,"volume":0.055945952973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014372501,"close_raw":0.00014372501,"high_raw":0.00014372501,"low_raw":0.00014372501},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00014372501,"high":0.00014757911,"low":0.00014372501,"close":0.00014757911,"volume":9.568870957793,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014757911,"close_raw":0.00014757911,"high_raw":0.00014757911,"low_raw":0.00014757911},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00014757911,"high":0.00014757911,"low":0.00014357637340000002,"close":0.00014357637340000002,"volume":1.358315678762,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145332475,"close_raw":0.000143483947,"high_raw":0.000145332475,"low_raw":0.000143483947},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00014357637340000002,"high":0.00014357637340000002,"low":0.0001424711916,"close":0.0001424711916,"volume":242.069293622947,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143488653,"close_raw":0.000142417641,"high_raw":0.000143488653,"low_raw":0.000142417641},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001424711916,"high":0.000142515038,"low":0.0001424711916,"close":0.000142515038,"volume":0.000665454304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142515038,"close_raw":0.000142515038,"high_raw":0.000142515038,"low_raw":0.000142515038},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000142515038,"high":0.000142515038,"low":0.0001314632107,"close":0.0001318518094,"volume":695.356939340663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135782069,"close_raw":0.000131074612,"high_raw":0.000135782069,"low_raw":0.000131074612},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001318518094,"high":0.0001348183448,"low":0.0001314149111,"close":0.000132046199,"volume":1.242330369376,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131344768,"close_raw":0.000132046199,"high_raw":0.000135126361,"low_raw":0.000131344768},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000132046199,"high":0.000135961681,"low":0.000132046199,"close":0.000135961681,"volume":123.752851955739,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135961681,"close_raw":0.000135961681,"high_raw":0.000135961681,"low_raw":0.000135961681},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000135961681,"high":0.000135961681,"low":0.00013331007,"close":0.00013331007,"volume":0.108668989405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013331007,"close_raw":0.00013331007,"high_raw":0.00013331007,"low_raw":0.00013331007},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00013331007,"high":0.0001368207544,"low":0.00013331007,"close":0.00013393464159999998,"volume":165.893953288424,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134885494,"close_raw":0.000133774302,"high_raw":0.000136981094,"low_raw":0.000133774302},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00013393464159999998,"high":0.000136752248,"low":0.00013393464159999998,"close":0.000136752248,"volume":4.747671650772,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136752248,"close_raw":0.000136752248,"high_raw":0.000136752248,"low_raw":0.000136752248},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000136752248,"high":0.000136752248,"low":0.00013501400805000002,"close":0.00013507193294999998,"volume":0.440774085812,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013501079,"close_raw":0.000135075151,"high_raw":0.000135075151,"low_raw":0.00013501079},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00013507193294999998,"high":0.00013507193294999998,"low":0.000133182313,"close":0.000133182313,"volume":0.072627904366,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133182313,"close_raw":0.000133182313,"high_raw":0.000133182313,"low_raw":0.000133182313},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000133182313,"high":0.000133182313,"low":0.000132701865,"close":0.000132701865,"volume":35.332614506689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132701865,"close_raw":0.000132701865,"high_raw":0.000132701865,"low_raw":0.000132701865},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000132701865,"high":0.000132701865,"low":0.000132299913,"close":0.000132299913,"volume":0.814674179207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132299913,"close_raw":0.000132299913,"high_raw":0.000132299913,"low_raw":0.000132299913},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000132299913,"high":0.000132299913,"low":0.000132248539,"close":0.000132248539,"volume":0.029868923978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132248539,"close_raw":0.000132248539,"high_raw":0.000132248539,"low_raw":0.000132248539},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000132248539,"high":0.000132588872,"low":0.000132248539,"close":0.000132588872,"volume":0.089572095084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132588872,"close_raw":0.000132588872,"high_raw":0.000132588872,"low_raw":0.000132588872},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000132588872,"high":0.000135139792,"low":0.000132588872,"close":0.000135139792,"volume":0.029082329614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135139792,"close_raw":0.000135139792,"high_raw":0.000135139792,"low_raw":0.000135139792},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000135139792,"high":0.000135139792,"low":0.00013311411315000002,"close":0.00013318305585,"volume":14.757117024055,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133110283,"close_raw":0.000133186886,"high_raw":0.000133186886,"low_raw":0.000133110283},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00013318305585,"high":0.00013318305585,"low":0.0001329592319,"close":0.0001331418401,"volume":13.79522430246,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132956554,"close_raw":0.000133159452,"high_raw":0.000133159452,"low_raw":0.000132956554},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001331418401,"high":0.0001365077378,"low":0.0001157981888,"close":0.0001157981888,"volume":3864.022113702973,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136811571,"close_raw":0.0001153267,"high_raw":0.000137950409,"low_raw":0.000110724008},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001157981888,"high":0.0001157981888,"low":0.0001065699808,"close":0.000106775716,"volume":900.04301288903,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011364486,"close_raw":0.000106775716,"high_raw":0.00011364486,"low_raw":0.000106547128},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000106775716,"high":0.000106775716,"low":0.000106194191,"close":0.000106194191,"volume":11.669957990125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106194191,"close_raw":0.000106194191,"high_raw":0.000106194191,"low_raw":0.000106194191},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000106194191,"high":0.000106662762,"low":0.000106194191,"close":0.000106662762,"volume":11.746597866814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106662762,"close_raw":0.000106662762,"high_raw":0.000106662762,"low_raw":0.000106662762},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000106662762,"high":0.00011111195629999999,"low":0.000106662762,"close":0.0001093655837,"volume":0.091179650666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111208977,"close_raw":0.000109268563,"high_raw":0.000111208977,"low_raw":0.000109268563},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001093655837,"high":0.00011022752,"low":0.0001093655837,"close":0.00011022752,"volume":19.730574427426,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011022752,"close_raw":0.00011022752,"high_raw":0.00011022752,"low_raw":0.00011022752},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00011022752,"high":0.00011092040195,"low":0.00010954230305,"close":0.00010954230305,"volume":2.069756357969,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110996963,"close_raw":0.000109465742,"high_raw":0.000110996963,"low_raw":0.000109465742},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00010954230305,"high":0.00010954230305,"low":0.0001075875402,"close":0.0001075875402,"volume":12.117505855816,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107679523,"close_raw":0.000107582699,"high_raw":0.000107679523,"low_raw":0.000107582699},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001075875402,"high":0.00010990485395,"low":0.0001075875402,"close":0.00010990485395,"volume":9.821014699927,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109475985,"close_raw":0.000109927426,"high_raw":0.000109927426,"low_raw":0.000109475985},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00010990485395,"high":0.00010990485395,"low":0.00010970151,"close":0.00010970151,"volume":15.828611229705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010970151,"close_raw":0.00010970151,"high_raw":0.00010970151,"low_raw":0.00010970151},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00010970151,"high":0.00011028509825,"low":0.00010873479875,"close":0.00011028509825,"volume":9.86139303426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108648671,"close_raw":0.000110371226,"high_raw":0.000110371226,"low_raw":0.000108648671},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00011028509825,"high":0.00011028509825,"low":0.0001090890426,"close":0.00010957399140000001,"volume":0.141062314773,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109062101,"close_raw":0.000109600933,"high_raw":0.000109600933,"low_raw":0.000109062101},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00010957399140000001,"high":0.00011090339815000001,"low":0.00010957399140000001,"close":0.0001103951857,"volume":266.054507496725,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110933293,"close_raw":0.000109810722,"high_raw":0.000110933293,"low_raw":0.000109810722},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001103951857,"high":0.000112707999,"low":0.0001103951857,"close":0.000112707999,"volume":0.809685622528,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112707999,"close_raw":0.000112707999,"high_raw":0.000112707999,"low_raw":0.000112707999},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000112707999,"high":0.000112707999,"low":0.000110934296,"close":0.000110934296,"volume":59.230322285205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110934296,"close_raw":0.000110934296,"high_raw":0.000110934296,"low_raw":0.000110934296},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000110934296,"high":0.000110934296,"low":0.0001080894454,"close":0.0001080894454,"volume":4.516438013311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110768206,"close_raw":0.000107948458,"high_raw":0.000110768206,"low_raw":0.000107948458}]