[{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.770575000000001e-6,"high":1.6204965800000002e-5,"low":5.770575000000001e-6,"close":1.6204965800000002e-5,"volume":7628.710572694358,"trade_count":174,"buy_count":109,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.718928e-6,"close_raw":1.7875078e-5,"high_raw":1.7875078e-5,"low_raw":3.354625e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.6204965800000002e-5,"high":1.7478262199999998e-5,"low":1.5813665799999998e-5,"close":1.5922843e-5,"volume":6602.500750326152,"trade_count":207,"buy_count":122,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8734328e-5,"close_raw":1.5922843e-5,"high_raw":2.0655555e-5,"low_raw":1.1818905e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.5922843e-5,"high":1.5922843e-5,"low":1.3251853e-5,"close":1.3251853e-5,"volume":1070.490820553578,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5901937e-5,"close_raw":1.3251853e-5,"high_raw":1.8135467e-5,"low_raw":1.3001856e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.3251853e-5,"high":1.3900568534999999e-5,"low":1.31917041e-5,"close":1.32229454e-5,"volume":1440.34845145797,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3254328e-5,"close_raw":1.3192154e-5,"high_raw":1.5031361e-5,"low_raw":1.2984111e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.32229454e-5,"high":1.32229454e-5,"low":1.213664e-5,"close":1.2352409e-5,"volume":534.57904597744,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.32069e-5,"close_raw":1.2352409e-5,"high_raw":1.32069e-5,"low_raw":1.2071751e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.2352409e-5,"high":1.2352409e-5,"low":1.20323136e-5,"close":1.2035224e-5,"volume":175.815425327297,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.231845e-5,"close_raw":1.2035224e-5,"high_raw":1.2701535e-5,"low_raw":1.20318e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.2035224e-5,"high":1.2187409599999999e-5,"low":1.19663074e-5,"close":1.218104e-5,"volume":187.052152860356,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1939327e-5,"close_raw":1.218104e-5,"high_raw":1.2189002e-5,"low_raw":1.1939327e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.218104e-5,"high":1.218104e-5,"low":1.1791215e-5,"close":1.1791215e-5,"volume":97.089915734436,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2077588e-5,"close_raw":1.1785516e-5,"high_raw":1.2077588e-5,"low_raw":1.1785516e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.1791215e-5,"high":1.289995875e-5,"low":1.1671391249999999e-5,"close":1.2881862e-5,"volume":504.816955569446,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1689488e-5,"close_raw":1.2881862e-5,"high_raw":1.2944344e-5,"low_raw":1.151728e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.2881862e-5,"high":1.47793268e-5,"low":1.2881862e-5,"close":1.47793268e-5,"volume":657.710855933051,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2882359e-5,"close_raw":1.501246e-5,"high_raw":1.501246e-5,"low_raw":1.2882359e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.47793268e-5,"high":1.69111197675e-5,"low":1.47793268e-5,"close":1.6838961e-5,"volume":354.598891645034,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5272334e-5,"close_raw":1.6838961e-5,"high_raw":1.7182098e-5,"low_raw":1.50622e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.6838961e-5,"high":1.7548387710000002e-5,"low":1.64802557e-5,"close":1.66197524e-5,"volume":254.368204182692,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6805748e-5,"close_raw":1.6340759e-5,"high_raw":1.7700845e-5,"low_raw":1.6340759e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.66197524e-5,"high":1.66197524e-5,"low":1.54130237e-5,"close":1.54130237e-5,"volume":133.282465896557,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5805762e-5,"close_raw":1.5394364e-5,"high_raw":1.5805762e-5,"low_raw":1.5394364e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.54130237e-5,"high":1.54130237e-5,"low":1.53156791e-5,"close":1.53156791e-5,"volume":12.842606991577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5325181e-5,"close_raw":1.5315179e-5,"high_raw":1.5325181e-5,"low_raw":1.5315179e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.53156791e-5,"high":1.549174345e-5,"low":1.53156791e-5,"close":1.5480501550000002e-5,"volume":52.921799200209,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5492368e-5,"close_raw":1.541853e-5,"high_raw":1.5549283e-5,"low_raw":1.541853e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.5480501550000002e-5,"high":1.5480501550000002e-5,"low":1.4949665e-5,"close":1.4952745e-5,"volume":53.167162227315,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5275999e-5,"close_raw":1.4952745e-5,"high_raw":1.5275999e-5,"low_raw":1.4948345e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.4952745e-5,"high":1.4952745e-5,"low":1.2897741e-5,"close":1.2897741e-5,"volume":47.747449696641,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4913943e-5,"close_raw":1.2897741e-5,"high_raw":1.4929032e-5,"low_raw":1.287495e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.2897741e-5,"high":1.2897741e-5,"low":8.185899400000001e-6,"close":8.185899400000001e-6,"volume":1176.130831288718,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2801935e-5,"close_raw":5.764728e-6,"high_raw":1.2801935e-5,"low_raw":5.764728e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":8.185899400000001e-6,"high":8.185899400000001e-6,"low":4.1550602e-6,"close":4.1550602e-6,"volume":77.123187957737,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.198437e-6,"close_raw":4.15082e-6,"high_raw":4.198437e-6,"low_raw":4.15082e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.1550602e-6,"high":4.1550602e-6,"low":3.8391189e-6,"close":3.8391189e-6,"volume":69.711701781923,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.921366e-6,"close_raw":3.837964e-6,"high_raw":3.921366e-6,"low_raw":3.837964e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.8391189e-6,"high":3.8391189e-6,"low":3.7019723999999997e-6,"close":3.7019723999999997e-6,"volume":63.779883464766,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.760228e-6,"close_raw":3.701816e-6,"high_raw":3.760228e-6,"low_raw":3.701816e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.7019723999999997e-6,"high":3.7348996000000003e-6,"low":3.7019723999999997e-6,"close":3.7044912999999996e-6,"volume":20.888536425861,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7156e-6,"close_raw":3.703257e-6,"high_raw":3.737044e-6,"low_raw":3.703257e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.7044912999999996e-6,"high":3.7044912999999996e-6,"low":3.666887e-6,"close":3.666887e-6,"volume":6.176716626313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.666887e-6,"close_raw":3.666887e-6,"high_raw":3.666887e-6,"low_raw":3.666887e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.666887e-6,"high":3.666887e-6,"low":3.5966148500000003e-6,"close":3.5966148500000003e-6,"volume":51.110634389786,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.632579e-6,"close_raw":3.594722e-6,"high_raw":3.632579e-6,"low_raw":3.594722e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.5966148500000003e-6,"high":3.7841538e-6,"low":3.5966148500000003e-6,"close":3.784134e-6,"volume":208.015541500402,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.655084e-6,"close_raw":3.784134e-6,"high_raw":3.784156e-6,"low_raw":3.655084e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.784134e-6,"high":3.784134e-6,"low":3.6485797999999997e-6,"close":3.6485797999999997e-6,"volume":58.651448961094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.708103e-6,"close_raw":3.645447e-6,"high_raw":3.708103e-6,"low_raw":3.645447e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.6485797999999997e-6,"high":3.6485797999999997e-6,"low":3.5862026499999997e-6,"close":3.5862026499999997e-6,"volume":5.041512125985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.587545e-6,"close_raw":3.586132e-6,"high_raw":3.587545e-6,"low_raw":3.586132e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.5862026499999997e-6,"high":3.593704e-6,"low":3.5862026499999997e-6,"close":3.593704e-6,"volume":5.086789230595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.593704e-6,"close_raw":3.593704e-6,"high_raw":3.593704e-6,"low_raw":3.593704e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.593704e-6,"high":3.627662e-6,"low":3.593704e-6,"close":3.627662e-6,"volume":2.276376004638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.627662e-6,"close_raw":3.627662e-6,"high_raw":3.627662e-6,"low_raw":3.627662e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.627662e-6,"high":3.7670111e-6,"low":3.627662e-6,"close":3.755816e-6,"volume":71.813280019534,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.724704e-6,"close_raw":3.755816e-6,"high_raw":3.793514e-6,"low_raw":3.724704e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.755816e-6,"high":3.755816e-6,"low":3.55280105e-6,"close":3.55280105e-6,"volume":19.93627450835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.616585e-6,"close_raw":3.549444e-6,"high_raw":3.616585e-6,"low_raw":3.549444e-6}]