[{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.00020209401438439983,"high":0.0004778264503706121,"low":0.00020209401438439983,"close":0.0004778264503706121,"volume":2815379.495500821,"trade_count":35050,"buy_count":8778,"sell_count":26272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2287543e-5,"close_raw":0.000179774428,"high_raw":0.001281316388,"low_raw":1.2026484e-5},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0004778264503706121,"high":0.0004778264503706121,"low":0.000178732468,"close":0.00026083456592189885,"volume":393387.4182993482,"trade_count":9729,"buy_count":3045,"sell_count":6684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178732468,"close_raw":0.000326208482,"high_raw":0.000381795084,"low_raw":7.3545435e-5},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.00026083456592189885,"high":0.000395205023,"low":0.00026083456592189885,"close":0.000395205023,"volume":699113.6139927091,"trade_count":13026,"buy_count":4269,"sell_count":8757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318158594,"close_raw":0.000395205023,"high_raw":0.000637030049,"low_raw":0.000222847923},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.000395205023,"high":0.000395205023,"low":0.000293372281,"close":0.000293372281,"volume":120799.0041227246,"trade_count":3228,"buy_count":967,"sell_count":2261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394458089,"close_raw":0.000293372281,"high_raw":0.000408228074,"low_raw":0.000214995757},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000293372281,"high":0.000293372281,"low":0.000219218135,"close":0.000219218135,"volume":74379.47831950967,"trade_count":1853,"buy_count":583,"sell_count":1270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291495797,"close_raw":0.000219218135,"high_raw":0.000300041022,"low_raw":0.000150555362},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.000219218135,"high":0.000333631308,"low":0.000219218135,"close":0.000333631308,"volume":94159.83845441585,"trade_count":2183,"buy_count":826,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219218135,"close_raw":0.000333631308,"high_raw":0.000467448884,"low_raw":0.000217792427},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.000333631308,"high":0.000415091066,"low":0.000329550692,"close":0.000415091066,"volume":60441.70972437867,"trade_count":1410,"buy_count":531,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329550692,"close_raw":0.000415091066,"high_raw":0.000486776405,"low_raw":0.000286637557},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.000415091066,"high":0.000415091066,"low":0.0002563816708,"close":0.0002563816708,"volume":50795.478433691416,"trade_count":1259,"buy_count":378,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411811048,"close_raw":0.000251541035,"high_raw":0.000414127719,"low_raw":0.00021350049},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0002563816708,"high":0.0002651701185,"low":0.0002441716228,"close":0.000249545913,"volume":27287.225048003507,"trade_count":822,"buy_count":304,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255540027,"close_raw":0.000249545913,"high_raw":0.000360106194,"low_raw":0.000229822327},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.000249545913,"high":0.000249545913,"low":0.00022357021032499999,"close":0.000225443091,"volume":28535.172846871053,"trade_count":685,"buy_count":273,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245231036,"close_raw":0.000225443091,"high_raw":0.000278102186,"low_raw":0.000199807342},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.000225443091,"high":0.0002255232,"low":0.00019118967020000002,"close":0.00019118967020000002,"volume":24712.352731467265,"trade_count":598,"buy_count":199,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002255232,"close_raw":0.000181506169,"high_raw":0.000259600255,"low_raw":0.000176545443},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.00019118967020000002,"high":0.00020714206653000002,"low":0.0001900787176,"close":0.000200720765,"volume":13906.195990069456,"trade_count":352,"buy_count":131,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182340537,"close_raw":0.000200720765,"high_raw":0.000234028688,"low_raw":0.000169215771},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000200720765,"high":0.000228767119875,"low":0.000200720765,"close":0.000224103839,"volume":17036.930413279548,"trade_count":425,"buy_count":159,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200634026,"close_raw":0.000209264221,"high_raw":0.000254020694,"low_raw":0.000200463918},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.000224103839,"high":0.000224103839,"low":0.00016478040340000001,"close":0.00016478040340000001,"volume":26900.931616737034,"trade_count":620,"buy_count":208,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206115293,"close_raw":0.000163581257,"high_raw":0.000210852671,"low_raw":0.000136910244},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.00016478040340000001,"high":0.00016478040340000001,"low":0.000143501614,"close":0.000143501614,"volume":14778.792006214166,"trade_count":478,"buy_count":142,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163499017,"close_raw":0.000143501614,"high_raw":0.000168731137,"low_raw":0.000121767882},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.000143501614,"high":0.00016107418215,"low":0.000143501614,"close":0.000159444313,"volume":12584.390520828576,"trade_count":400,"buy_count":121,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142120092,"close_raw":0.000159444313,"high_raw":0.00019179758,"low_raw":0.000134838543},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.000159444313,"high":0.000201523526085,"low":0.000159444313,"close":0.000200075029,"volume":15408.902589998115,"trade_count":467,"buy_count":173,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161406252,"close_raw":0.000200075029,"high_raw":0.000220965298,"low_raw":0.000156881731},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.000200075029,"high":0.000200075029,"low":0.000156071849625,"close":0.000164089151,"volume":16991.051090621004,"trade_count":396,"buy_count":118,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202056056,"close_raw":0.000164089151,"high_raw":0.000203954369,"low_raw":0.000137905659},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000164089151,"high":0.00017111751667500002,"low":0.000161093251,"close":0.000162159335,"volume":12093.219714432013,"trade_count":338,"buy_count":110,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163778792,"close_raw":0.000159158406,"high_raw":0.000178424987,"low_raw":0.000145771594},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000162159335,"high":0.000162159335,"low":0.0001256033322,"close":0.0001256033322,"volume":20024.97988229315,"trade_count":430,"buy_count":123,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159408515,"close_raw":0.000105304314,"high_raw":0.000194088686,"low_raw":0.000104956566},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0001256033322,"high":0.0001256033322,"low":0.00010895993792500001,"close":0.000117762522,"volume":18410.084960383178,"trade_count":450,"buy_count":166,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111626821,"close_raw":0.000117762522,"high_raw":0.000127417776,"low_raw":9.6511876e-5},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000117762522,"high":0.00013584882727500001,"low":0.000117762522,"close":0.000129643047,"volume":18101.050403405337,"trade_count":439,"buy_count":150,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117637842,"close_raw":0.000129643047,"high_raw":0.000176377938,"low_raw":0.000117637842},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.000129643047,"high":0.00015157790145750003,"low":0.000129643047,"close":0.0001493128545,"volume":8812.396213406624,"trade_count":327,"buy_count":124,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131434717,"close_raw":0.000137356663,"high_raw":0.000183538235,"low_raw":0.000131434717}]