[{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.054955128743,"high":0.060619935529125,"low":0.05484660833587499,"close":0.060511415122,"volume":359471.1746057031,"trade_count":3617,"buy_count":3492,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052844334268,"close_raw":0.062638023357,"high_raw":0.106488828701,"low_raw":4.1964769e-5},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.060511415122,"high":0.07090400505971999,"low":0.060511415122,"close":0.07074177157839999,"volume":64302.28575923313,"trade_count":3706,"buy_count":3639,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062638639766,"close_raw":0.073178149554,"high_raw":0.073184218572,"low_raw":0.062198993315},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.07074177157839999,"high":0.0825355206608,"low":0.07074177157839999,"close":0.082067301616,"volume":64531.48793087278,"trade_count":3648,"buy_count":3580,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073178206845,"close_raw":0.083789738036,"high_raw":0.083997836061,"low_raw":0.072848936723},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.082067301616,"high":0.09333788484080001,"low":0.082067301616,"close":0.09272149040319999,"volume":65642.47019919504,"trade_count":3681,"buy_count":3620,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083835517975,"close_raw":0.095099693255,"high_raw":0.095253863484,"low_raw":0.083507079922},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.09272149040319999,"high":0.105612415955,"low":0.09272149040319999,"close":0.104861158623,"volume":63248.76593419304,"trade_count":3644,"buy_count":3576,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0950994413,"close_raw":0.107796966425,"high_raw":0.10780042098,"low_raw":0.094686539342},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.104861158623,"high":0.11835439260564999,"low":0.104861158623,"close":0.1178176497958,"volume":64711.28461795552,"trade_count":3651,"buy_count":3578,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10779759423,"close_raw":0.121181501154,"high_raw":0.121192900103,"low_raw":0.107070187368},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.1178176497958,"high":0.1319869816535,"low":0.1178176497958,"close":0.1312837056024,"volume":67245.32486667286,"trade_count":3705,"buy_count":3638,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120944559194,"close_raw":0.134352048966,"high_raw":0.134352048966,"low_raw":0.120338452683},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.1312837056024,"high":0.1446736919559,"low":0.1312837056024,"close":0.144083450683,"volume":65590.98050308274,"trade_count":3679,"buy_count":3604,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134351256499,"close_raw":0.146830636772,"high_raw":0.147022946193,"low_raw":0.133666444342},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.144083450683,"high":0.1604948285565,"low":0.144083450683,"close":0.15971976328520002,"volume":65201.970035885555,"trade_count":3717,"buy_count":3650,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146838857607,"close_raw":0.163341811114,"high_raw":0.163538210102,"low_raw":0.146333706405},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.15971976328520002,"high":0.176191340234,"low":0.15971976328520002,"close":0.1753538176,"volume":66837.73677337485,"trade_count":3733,"buy_count":3656,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163338960663,"close_raw":0.178800699401,"high_raw":0.202715815179,"low_raw":0.16275907087},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.1753538176,"high":0.18966445357425,"low":0.1753538176,"close":0.18881624447,"volume":62631.3924521092,"trade_count":3521,"buy_count":3457,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178800538454,"close_raw":0.192124861577,"high_raw":0.192126123616,"low_raw":0.17747733427},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.18881624447,"high":0.2060380975552,"low":0.18881624447,"close":0.2053232835504,"volume":63511.19559145553,"trade_count":3542,"buy_count":3481,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192123768944,"close_raw":0.208609344188,"high_raw":0.208707640279,"low_raw":0.19103612074},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.2053232835504,"high":0.2244008715281,"low":0.2053232835504,"close":0.223462797531,"volume":60812.1756499236,"trade_count":3587,"buy_count":3528,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208610033065,"close_raw":0.227155881689,"high_raw":0.227436682588,"low_raw":0.207596655005},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.223462797531,"high":0.24337753256235,"low":0.223462797531,"close":0.2420038259488,"volume":65124.594349028,"trade_count":3698,"buy_count":3632,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227292510069,"close_raw":0.247952628068,"high_raw":0.248197661099,"low_raw":0.226152242885},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.2420038259488,"high":0.26624551870865,"low":0.2420038259488,"close":0.264986296314,"volume":65279.36597732907,"trade_count":3683,"buy_count":3620,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247924437666,"close_raw":0.270122222607,"high_raw":0.270147640651,"low_raw":0.246848012283}]