[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.040425055534,"high":0.04042626455275,"low":0.040417038880099995,"close":0.040418288256,"volume":0.622495852378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425055534,"close_raw":0.040418288256,"high_raw":0.040426477909,"low_raw":0.040416818402},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.040418288256,"high":0.04042589510975,"low":0.04041741053535,"close":0.040417760097,"volume":0.622495820231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425586088,"close_raw":0.040417760097,"high_raw":0.040425949643,"low_raw":0.040417348848},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.040417760097,"high":0.0404284610701,"low":0.040417760097,"close":0.0404232054782,"volume":26796.551779530655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040429673899,"close_raw":0.040421588373,"high_raw":0.040429673899,"low_raw":0.040421588373},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0404232054782,"high":0.0404268081009,"low":0.04041748629775,"close":0.040418852269,"volume":0.622503489217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425482463,"close_raw":0.040418852269,"high_raw":0.040427042037,"low_raw":0.040417245244},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.040418852269,"high":0.0404268319001,"low":0.040418852269,"close":0.0404194180799,"volume":0.309359224968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040427243779,"close_raw":0.040419006201,"high_raw":0.040427243779,"low_raw":0.040419006201},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0404194180799,"high":0.04042691042375,"low":0.0404194180799,"close":0.040421655034,"volume":30594.936971348026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040425424629,"close_raw":0.040420037991,"high_raw":0.040428123206,"low_raw":0.040417235189},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.040421655034,"high":0.04042576681755,"low":0.040416688664699996,"close":0.040416688664699996,"volume":0.622487376488,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425936861,"close_raw":0.040416613923,"high_raw":0.040425936861,"low_raw":0.040416613923},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.040416688664699996,"high":0.040425402894349996,"low":0.040416688664699996,"close":0.040417314228,"volume":0.622488105137,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042504869,"close_raw":0.040417314228,"high_raw":0.040425465401,"low_raw":0.040416811559},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.040417314228,"high":0.0404268757927,"low":0.040417314228,"close":0.0404175403338,"volume":0.622501885626,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040427094046,"close_raw":0.04041744954,"high_raw":0.040427094046,"low_raw":0.04041744954},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0404175403338,"high":0.0404275645081,"low":0.0404175403338,"close":0.040422309033199995,"volume":30017.25064206787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04042877731,"close_raw":0.040420691964,"high_raw":0.04042877731,"low_raw":0.040420691964},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.040422309033199995,"high":0.0404273474292,"low":0.0404185353604,"close":0.04041897923,"volume":56.7385141277,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040419838958,"close_raw":0.04041897923,"high_raw":0.040427518824,"low_raw":0.040418424393},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.04041897923,"high":0.04042585883575,"low":0.04041852665725,"close":0.04041852665725,"volume":0.309352252191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040426266179,"close_raw":0.040418119314,"high_raw":0.040426266179,"low_raw":0.040418119314},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.04041852665725,"high":0.04042892934415,"low":0.04041852665725,"close":0.040423673691800006,"volume":29772.6397734734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040426515298,"close_raw":0.040422056568,"high_raw":0.040430142187,"low_raw":0.040418325638},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.040423673691800006,"high":0.04042823200885,"low":0.04041864375655,"close":0.040420332925,"volume":0.622523706867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042658311,"close_raw":0.040420332925,"high_raw":0.040428522991,"low_raw":0.040418345668},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.040420332925,"high":0.0404302866042,"low":0.0404184285256,"close":0.040418569871,"volume":91479.46311316766,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040427030307,"close_raw":0.040418569871,"high_raw":0.04043517105,"low_raw":0.040418425213},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.040418569871,"high":0.04042608826845,"low":0.040418569871,"close":0.040418717546550006,"volume":0.313150938951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040426497753,"close_raw":0.040418308062,"high_raw":0.040426497753,"low_raw":0.040418308062},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.040418717546550006,"high":0.04042765637485,"low":0.040418717546550006,"close":0.040426003617,"volume":42592.9115202896,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0404261067,"close_raw":0.040426003617,"high_raw":0.040428869179,"low_raw":0.04041786932},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.040426003617,"high":0.040426003617,"low":0.040417963137599995,"close":0.04042585328825,"volume":9.998359796392,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425025128,"close_raw":0.040425904085,"high_raw":0.040425904085,"low_raw":0.040416716904},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.04042585328825,"high":0.04042585328825,"low":0.0404167099551,"close":0.0404167099551,"volume":5.363888334894,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040417660046,"close_raw":0.040416542292,"high_raw":0.040425323423,"low_raw":0.040416542292},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0404167099551,"high":0.0404254752622,"low":0.0404167099551,"close":0.040417871253,"volume":25.299549801902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425907393,"close_raw":0.040417871253,"high_raw":0.040426179715,"low_raw":0.040417264777},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.040417871253,"high":0.0404273327498,"low":0.040417871253,"close":0.040425562423,"volume":42238.46860130816,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04042998824,"close_raw":0.040425562423,"high_raw":0.04042998824,"low_raw":0.040416275091},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.040425562423,"high":0.040425562423,"low":0.0404173801949,"close":0.0404173801949,"volume":25.608446616985,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040426186411,"close_raw":0.040416925689,"high_raw":0.040426186411,"low_raw":0.040416925689},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0404173801949,"high":0.0404262945713,"low":0.0404173801949,"close":0.0404187383356,"volume":41817.24372971675,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040428516143,"close_raw":0.040416434553,"high_raw":0.040428516143,"low_raw":0.040416199561},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0404187383356,"high":0.0404215234608,"low":0.0404123064173,"close":0.0404126236594,"volume":10007.463725682863,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040424521896,"close_raw":0.040411354691,"high_raw":0.040424521896,"low_raw":0.040411354691},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0404126236594,"high":0.04041792441155,"low":0.040410640487449995,"close":0.0404142824495,"volume":25.304414110813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040358640071,"close_raw":0.040410235825,"high_raw":0.040418329074,"low_raw":0.040350323711},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0404142824495,"high":0.0404142824495,"low":0.040351255000199995,"close":0.040351255000199995,"volume":0.30394433579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040359138807,"close_raw":0.040350840063,"high_raw":0.040359138807,"low_raw":0.040350840063},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.040351255000199995,"high":0.04041457407275,"low":0.0403480972155,"close":0.040408328426,"volume":17.727402651104,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040356762035,"close_raw":0.040408328426,"high_raw":0.040416655955,"low_raw":0.040347651836},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.040408328426,"high":0.040408328426,"low":0.040351142313800006,"close":0.040351142313800006,"volume":0.306542895455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040358989519,"close_raw":0.040350729303,"high_raw":0.040358989519,"low_raw":0.040350729303},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.040351142313800006,"high":0.04041689217665,"low":0.040351142313800006,"close":0.040410009192,"volume":17.421552754288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04035882037,"close_raw":0.040410009192,"high_raw":0.040418106821,"low_raw":0.040350475137},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.040410009192,"high":0.04041624556925,"low":0.04034970525675,"close":0.040409619671,"volume":17.728078462912,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040358728835,"close_raw":0.040409619671,"high_raw":0.040418454202,"low_raw":0.040349450785},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.040409619671,"high":0.040409619671,"low":0.04035196930795,"close":0.04035196930795,"volume":0.550918659426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040360339002,"close_raw":0.040351950037,"high_raw":0.040360339002,"low_raw":0.040351950037},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.04035196930795,"high":0.040418859679,"low":0.04035196930795,"close":0.040411571605,"volume":17.177687062697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040419264572,"close_raw":0.040411166712,"high_raw":0.040419264572,"low_raw":0.040411166712},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.040411571605,"high":0.040411571605,"low":0.0403502893225,"close":0.0403502893225,"volume":0.550909494526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040360434968,"close_raw":0.040350099544,"high_raw":0.040360434968,"low_raw":0.040350099544},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0403502893225,"high":0.040416909237050005,"low":0.0403502893225,"close":0.040409094501949995,"volume":17.176746136213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040417343389,"close_raw":0.04040866035,"high_raw":0.040417343389,"low_raw":0.04040866035},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.040409094501949995,"high":0.0404228873355,"low":0.040409094501949995,"close":0.0404153588625,"volume":0.397633790393,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421790834,"close_raw":0.040414644199,"high_raw":0.040423009169,"low_raw":0.040414644199},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0404153588625,"high":0.0404210002525,"low":0.0404127147865,"close":0.040412724295,"volume":19.689831560034,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420947649,"close_raw":0.040412724295,"high_raw":0.040421017787,"low_raw":0.040412711617},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.040412724295,"high":0.0404219903095,"low":0.040412724295,"close":0.040413780537,"volume":19.690399648681,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422024266,"close_raw":0.040413780537,"high_raw":0.040422024266,"low_raw":0.040413514739},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.040413780537,"high":0.040421999914,"low":0.0404127082995,"close":0.0404127082995,"volume":19.690312205491,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421830465,"close_raw":0.040412616564,"high_raw":0.040422056397,"low_raw":0.040412616564},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0404127082995,"high":0.04042148752375,"low":0.0404126400565,"close":0.040412880258,"volume":19.689773726228,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420689212,"close_raw":0.040412880258,"high_raw":0.040421587687,"low_raw":0.040412605345},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.040412880258,"high":0.040420214881,"low":0.040411019260550005,"close":0.040411019260550005,"volume":19.384404322703,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040419365306,"close_raw":0.040410972947,"high_raw":0.040420364806,"low_raw":0.040410972947},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.040411019260550005,"high":0.040420305832550005,"low":0.040411019260550005,"close":0.040412438240449995,"volume":0.304728167337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420742921,"close_raw":0.040412001152,"high_raw":0.040420742921,"low_raw":0.040412001152},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.040412438240449995,"high":0.04042159903875,"low":0.04041241746675,"close":0.040413061983,"volume":19.690234219825,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421675786,"close_raw":0.040413061983,"high_raw":0.040421675786,"low_raw":0.040412202628},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.040413061983,"high":0.040418307727300005,"low":0.04040984477635,"close":0.040410357236,"volume":45.113021163459,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040418116564,"close_raw":0.040410357236,"high_raw":0.04041884588,"low_raw":0.040409771875},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.040410357236,"high":0.040420084372,"low":0.040410357236,"close":0.0404128087,"volume":21.168112659566,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420488576,"close_raw":0.040411430049,"high_raw":0.040420488576,"low_raw":0.040410762098},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0404128087,"high":0.040420157380300005,"low":0.0404128087,"close":0.040412881695699995,"volume":21.168174984435,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422201992,"close_raw":0.040412477491,"high_raw":0.040422201992,"low_raw":0.040412383253},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.040412881695699995,"high":0.0404216985075,"low":0.040412881695699995,"close":0.0404142955665,"volume":0.310539876595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422109782,"close_raw":0.040413884292,"high_raw":0.040422109782,"low_raw":0.040413884292},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0404142955665,"high":0.0404219549821,"low":0.0404142955665,"close":0.0404153164039,"volume":20.858721549059,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422323792,"close_raw":0.040411016305,"high_raw":0.040423304087,"low_raw":0.040411016305},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0404153164039,"high":0.04042110814955,"low":0.04041297165545,"close":0.04041297165545,"volume":21.168442692991,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422077312,"close_raw":0.040412519628,"high_raw":0.040422077312,"low_raw":0.040412178893},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.04041297165545,"high":0.04042201018605,"low":0.04041297165545,"close":0.04041592663695,"volume":0.310547340151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422348161,"close_raw":0.040415588662,"high_raw":0.040422348161,"low_raw":0.040415588662},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.04041592663695,"high":0.04042279556975,"low":0.04041532979525,"close":0.04041532979525,"volume":21.464851202349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423210335,"close_raw":0.04041489908,"high_raw":0.040423210335,"low_raw":0.04041489908},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.04041532979525,"high":0.0404233419151,"low":0.04041532979525,"close":0.040416123563,"volume":21.465196155403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423746144,"close_raw":0.040416123563,"high_raw":0.040424376406,"low_raw":0.040415661566},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.040416123563,"high":0.040421949976,"low":0.040414674106,"close":0.040414908275,"volume":21.464458367577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422354191,"close_raw":0.040414908275,"high_raw":0.040423160869,"low_raw":0.040414269891},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.040414908275,"high":0.0404246970995,"low":0.040414908275,"close":0.0404174207345,"volume":21.465903963999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425101342,"close_raw":0.040415930901,"high_raw":0.040425101342,"low_raw":0.040415930901},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0404174207345,"high":0.04042410911225,"low":0.04041495059075,"close":0.040415419103,"volume":21.465099675585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424617919,"close_raw":0.040415419103,"high_raw":0.040424617919,"low_raw":0.040414441784},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.040415419103,"high":0.04042196307485,"low":0.04041468720215,"close":0.04041468720215,"volume":21.46446033119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042236729,"close_raw":0.040414267037,"high_raw":0.0404225195,"low_raw":0.040414267037},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.04041468720215,"high":0.04042137577085,"low":0.04041396804815,"close":0.04041396804815,"volume":0.309937459074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421787311,"close_raw":0.040413556508,"high_raw":0.040421787311,"low_raw":0.040413556508},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.04041396804815,"high":0.04042413715715,"low":0.04041396804815,"close":0.040417056898,"volume":21.775569762191,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423959809,"close_raw":0.040417056898,"high_raw":0.040424541394,"low_raw":0.040415707052},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.040417056898,"high":0.0404251980739,"low":0.040417056898,"close":0.0404251980739,"volume":19.895414439467,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425128539,"close_raw":0.0404252058,"high_raw":0.0404252058,"low_raw":0.04041704376},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0404251980739,"high":0.0404251980739,"low":0.040417020312,"close":0.040417020312,"volume":0.117679449268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040417020312,"close_raw":0.040417020312,"high_raw":0.040417020312,"low_raw":0.040417020312},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.040417020312,"high":0.0404232467524,"low":0.040414424100699994,"close":0.040414424100699994,"volume":20.012195112183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423382851,"close_raw":0.040414290592,"high_raw":0.040423382851,"low_raw":0.040414290592},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.040414424100699994,"high":0.04042608638765,"low":0.040414424100699994,"close":0.040418101463,"volume":20.013012161158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424948621,"close_raw":0.040418101463,"high_raw":0.04042628717,"low_raw":0.040416863878},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.040418101463,"high":0.0404252816205,"low":0.0404180052195,"close":0.0404180052195,"volume":19.777994658881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425685865,"close_raw":0.040417600975,"high_raw":0.040425685865,"low_raw":0.040417600975},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0404180052195,"high":0.040423355207199994,"low":0.0404159885308,"close":0.0404159885308,"volume":0.235363505679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423764467,"close_raw":0.040415579271,"high_raw":0.040423764467,"low_raw":0.040415579271},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0404159885308,"high":0.0404246574715,"low":0.04041546110225,"close":0.040416305537,"volume":33.381364526449,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424667561,"close_raw":0.040416305537,"high_raw":0.040424667561,"low_raw":0.040415179624},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.040416305537,"high":0.0404241687113,"low":0.040416305537,"close":0.040416400159,"volume":13.60399364713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424347898,"close_raw":0.040416391714,"high_raw":0.040424347898,"low_raw":0.040416391714},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.040416400159,"high":0.0404240973159,"low":0.040415258636349996,"close":0.040415258636349996,"volume":13.603796947968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424251257,"close_raw":0.040415140219,"high_raw":0.040424251257,"low_raw":0.040415140219},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.040415258636349996,"high":0.0404231811693,"low":0.040415258636349996,"close":0.040415691860699994,"volume":0.265957425306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423597242,"close_raw":0.040415275788,"high_raw":0.040423597242,"low_raw":0.040415275788},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.040415691860699994,"high":0.04042370169975,"low":0.04041441173375,"close":0.040415459857,"volume":32.729596354339,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423752826,"close_raw":0.040415459857,"high_raw":0.040423752826,"low_raw":0.040414387928},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.040415459857,"high":0.0404226007009,"low":0.0404140270165,"close":0.0404140270165,"volume":19.391204077281,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422611572,"close_raw":0.040413952987,"high_raw":0.040422611572,"low_raw":0.040413952987},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0404140270165,"high":0.0404226802439,"low":0.0404140270165,"close":0.040414534216,"volume":19.39136063692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422691115,"close_raw":0.040414534216,"high_raw":0.040422691115,"low_raw":0.040414526044},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.040414534216,"high":0.04042145259155,"low":0.0404132998908,"close":0.0404132998908,"volume":19.39077172628,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421390845,"close_raw":0.040413298665,"high_raw":0.040421463488,"low_raw":0.040413298665},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0404132998908,"high":0.04042077843055,"low":0.040412027614699995,"close":0.040412041638,"volume":19.390338769832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420879411,"close_raw":0.040412041638,"high_raw":0.040420879411,"low_raw":0.04041202514},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.040412041638,"high":0.040421341984550004,"low":0.040412041638,"close":0.040413140129,"volume":15.383432681734,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420933319,"close_raw":0.040413140129,"high_raw":0.040421414102,"low_raw":0.04041284923},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.040413140129,"high":0.040421388955400005,"low":0.040412796726949994,"close":0.040412796726949994,"volume":15.383560294007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421452397,"close_raw":0.040412755559,"high_raw":0.040421452397,"low_raw":0.040412755559},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.040412796726949994,"high":0.04042046987015,"low":0.040412165044,"close":0.040412237311,"volume":15.383165824464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042023624,"close_raw":0.040412237311,"high_raw":0.040420511099,"low_raw":0.040412152291},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.040412237311,"high":0.04042083446725,"low":0.040412237311,"close":0.04041262485565,"volume":15.383303271995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420477718,"close_raw":0.040412623555,"high_raw":0.040420897423,"low_raw":0.040412623555},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.04041262485565,"high":0.040420590441800006,"low":0.0404122471861,"close":0.040412254372,"volume":15.383204410161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042063493,"close_raw":0.040412254372,"high_raw":0.04042063493,"low_raw":0.040412245918},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.040412254372,"high":0.04041881365705,"low":0.04041064142485,"close":0.04041064142485,"volume":18.747671754851,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040418729394,"close_raw":0.04041064066,"high_raw":0.040418828527,"low_raw":0.04041064066},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.04041064142485,"high":0.04041912199925,"low":0.04041048362255,"close":0.040410990373,"volume":18.747559922258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04041847778,"close_raw":0.040410990373,"high_raw":0.040419235685,"low_raw":0.040410394196},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.040410990373,"high":0.04041984361745,"low":0.040409353305150005,"close":0.040409353305150005,"volume":18.748392609233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420340405,"close_raw":0.040408840986,"high_raw":0.040420340405,"low_raw":0.040408840986},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.040409353305150005,"high":0.04041921623655,"low":0.040409353305150005,"close":0.040411195024,"volume":18.747592104848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040418271221,"close_raw":0.040411195024,"high_raw":0.040419383004,"low_raw":0.040410735864},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.040411195024,"high":0.04041989577625,"low":0.0404107714867,"close":0.040411171648,"volume":18.747703837831,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040418784516,"close_raw":0.040411171648,"high_raw":0.040420091881,"low_raw":0.04041070087},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.040411171648,"high":0.040420371109800006,"low":0.040411171648,"close":0.0404127405462,"volume":18.435809521232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042079503,"close_raw":0.040412316626,"high_raw":0.04042079503,"low_raw":0.040412316626},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0404127405462,"high":0.04042086909075,"low":0.040412716470699994,"close":0.040412722997,"volume":15.011464958926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040420880025,"close_raw":0.040412722997,"high_raw":0.040420880025,"low_raw":0.040412715319},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.040412722997,"high":0.0404182650655,"low":0.04040993188475,"close":0.040410200115,"volume":15.010364863194,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040417702663,"close_raw":0.040410200115,"high_raw":0.040418364313,"low_raw":0.04040988455},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.040410200115,"high":0.040420072843400004,"low":0.040410200115,"close":0.040412027044,"volume":16.810772964068,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040419856566,"close_raw":0.040412027044,"high_raw":0.04042011101,"low_raw":0.040411692067},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.040412027044,"high":0.04042120061965,"low":0.040412027044,"close":0.04041378806935,"volume":0.309336180571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421612428,"close_raw":0.040413376261,"high_raw":0.040421612428,"low_raw":0.040413376261},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.04041378806935,"high":0.04042180203575,"low":0.04041378806935,"close":0.04041452608925,"volume":16.496906875027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422206255,"close_raw":0.04041412187,"high_raw":0.040422206255,"low_raw":0.04041412187},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.04041452608925,"high":0.04042242686815,"low":0.04041452608925,"close":0.04041501409285,"volume":0.30934556483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422838689,"close_raw":0.040414602272,"high_raw":0.040422838689,"low_raw":0.040414602272},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.04041501409285,"high":0.0404230983804,"low":0.040413892743449996,"close":0.040413892743449996,"volume":16.806696064263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423310985,"close_raw":0.040413657396,"high_raw":0.040423310985,"low_raw":0.040413657396},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.040413892743449996,"high":0.0404239876679,"low":0.040413892743449996,"close":0.0404167113281,"volume":16.497798873246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424391909,"close_raw":0.040416307087,"high_raw":0.040424391909,"low_raw":0.040416307087},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0404167113281,"high":0.0404228897104,"low":0.0404154768496,"close":0.0404154768496,"volume":0.309349106876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423301536,"close_raw":0.040415065024,"high_raw":0.040423301536,"low_raw":0.040415065024},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0404154768496,"high":0.04042283149865,"low":0.04041380412415,"close":0.040414723995,"volume":16.806133883746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422100848,"close_raw":0.040414723995,"high_raw":0.040422960437,"low_raw":0.040413641794},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.040414723995,"high":0.0404238090279,"low":0.040414723995,"close":0.040416459608099996,"volume":16.49771104551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424217329,"close_raw":0.040416051307,"high_raw":0.040424217329,"low_raw":0.040416051307},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.040416459608099996,"high":0.04042442692175,"low":0.040416459608099996,"close":0.04041701377925,"volume":0.30936087088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424838763,"close_raw":0.040416601938,"high_raw":0.040424838763,"low_raw":0.040416601938},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.04041701377925,"high":0.040423751542300004,"low":0.040416475245699995,"close":0.040416475245699995,"volume":16.497702506054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424155781,"close_raw":0.040416071007,"high_raw":0.040424155781,"low_raw":0.040416071007},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.040416475245699995,"high":0.0404236473427,"low":0.0404162343433,"close":0.0404162343433,"volume":0.309354904905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424059176,"close_raw":0.04041582251,"high_raw":0.040424059176,"low_raw":0.04041582251},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0404162343433,"high":0.040423930593449994,"low":0.0404162343433,"close":0.040416654263550005,"volume":16.4977755799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424334834,"close_raw":0.040416250023,"high_raw":0.040424334834,"low_raw":0.040416250023},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.040416654263550005,"high":0.0404226956604,"low":0.040415282835599996,"close":0.040415282835599996,"volume":0.30934762185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423107484,"close_raw":0.040414871012,"high_raw":0.040423107484,"low_raw":0.040414871012},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.040415282835599996,"high":0.04042334137135,"low":0.040415282835599996,"close":0.040416065147650004,"volume":16.497535107197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423745606,"close_raw":0.040415660913,"high_raw":0.040423745606,"low_raw":0.040415660913},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.040416065147650004,"high":0.04042369574325,"low":0.04041561504405,"close":0.04041561504405,"volume":14.071134243034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423546564,"close_raw":0.040415533236,"high_raw":0.040423722069,"low_raw":0.040415533236},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.04041561504405,"high":0.0404252733173,"low":0.040415322574599996,"close":0.04041748066,"volume":14.070867263008,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423026089,"close_raw":0.04041748066,"high_raw":0.040425669887,"low_raw":0.040414941736},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.04041748066,"high":0.040424425842349995,"low":0.04041593152265,"close":0.04041593152265,"volume":13.758106518091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424897749,"close_raw":0.040415459616,"high_raw":0.040424897749,"low_raw":0.040415459616},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.04041593152265,"high":0.04042453070705,"low":0.04041593152265,"close":0.04041716053595,"volume":0.313161752908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424940161,"close_raw":0.040416751082,"high_raw":0.040424940161,"low_raw":0.040416751082},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.04041716053595,"high":0.0404252199724,"low":0.04041716053595,"close":0.0404179435876,"volume":13.758584111976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425624216,"close_raw":0.040417539344,"high_raw":0.040425624216,"low_raw":0.040417539344},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0404179435876,"high":0.04042526260765,"low":0.04041789230335,"close":0.04041789230335,"volume":0.313167422817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425672069,"close_raw":0.040417482842,"high_raw":0.040425672069,"low_raw":0.040417482842},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.04041789230335,"high":0.040422199355699996,"low":0.040413766782300006,"close":0.040413766782300006,"volume":13.757359182067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040422667832,"close_raw":0.040413298306,"high_raw":0.040422667832,"low_raw":0.040413298306},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.040413766782300006,"high":0.040423172411800004,"low":0.040413766782300006,"close":0.040415802488199995,"volume":0.313151230431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423581852,"close_raw":0.040415393048,"high_raw":0.040423581852,"low_raw":0.040415393048},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.040415802488199995,"high":0.04042191633035,"low":0.0404136798777,"close":0.0404136798777,"volume":16.084010914735,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040421770631,"close_raw":0.040413678735,"high_raw":0.040421942042,"low_raw":0.040413678735},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0404136798777,"high":0.0404234320441,"low":0.0404136798777,"close":0.040416203587900004,"volume":15.777687694046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423833625,"close_raw":0.040415802007,"high_raw":0.040423833625,"low_raw":0.040415802007},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.040416203587900004,"high":0.040422632743300005,"low":0.0404151955627,"close":0.0404151955627,"volume":0.307147166873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042304592,"close_raw":0.040414782386,"high_raw":0.04042304592,"low_raw":0.040414782386},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0404151955627,"high":0.040423121445550006,"low":0.0404151955627,"close":0.04041584527945,"volume":15.777557141176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423525677,"close_raw":0.040415441048,"high_raw":0.040423525677,"low_raw":0.040415441048},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.04041584527945,"high":0.0404236564316,"low":0.04041584527945,"close":0.040416094858400003,"volume":0.307154473318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424076519,"close_raw":0.040415674771,"high_raw":0.040424076519,"low_raw":0.040415674771},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.040416094858400003,"high":0.040424841131349996,"low":0.040416094858400003,"close":0.04041756465565,"volume":15.778228352217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042524538,"close_raw":0.040417160407,"high_raw":0.04042524538,"low_raw":0.040417160407},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.04041756465565,"high":0.04042480565115,"low":0.04041624505185,"close":0.04041624505185,"volume":0.307159410285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042528124,"close_raw":0.040415769463,"high_raw":0.04042528124,"low_raw":0.040415769463},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.04041624505185,"high":0.0404245269015,"low":0.04041624505185,"close":0.0404172504825,"volume":15.77810570489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424931147,"close_raw":0.040416846237,"high_raw":0.040424931147,"low_raw":0.040416846237},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0404172504825,"high":0.0404245254095,"low":0.0404172504825,"close":0.0404172786365,"volume":0.307162272929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424928008,"close_raw":0.040416876038,"high_raw":0.040424928008,"low_raw":0.040416876038},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0404172786365,"high":0.04042339264585,"low":0.04041611643115,"close":0.04041611643115,"volume":15.777662993333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04042379688,"close_raw":0.040415712197,"high_raw":0.04042379688,"low_raw":0.040415712197},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.04041611643115,"high":0.040425912850849996,"low":0.04041611643115,"close":0.040417698928,"volume":16.942956938924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040425381073,"close_raw":0.040417698928,"high_raw":0.040426006694,"low_raw":0.040417296088}]