[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":23.007742117832,"high":23.007742117832,"low":23.007742117832,"close":23.007742117832,"volume":0.307950897645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.007742117832,"close_raw":23.007742117832,"high_raw":23.007742117832,"low_raw":23.007742117832},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":23.007742117832,"high":23.007742117832,"low":23.0033492208556,"close":23.0035792819778,"volume":42994.224366291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007260259933,"close_raw":23.002659037489,"high_raw":23.007260259933,"low_raw":23.002659037489},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":23.0035792819778,"high":23.0074510869133,"low":23.0033098846447,"close":23.0033098846447,"volume":201.876608340061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.007681153706,"close_raw":23.003079817852,"high_raw":23.007681153706,"low_raw":23.003079817852},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":23.0033098846447,"high":23.007597908209853,"low":23.0033098846447,"close":23.0046069792812,"volume":1759.84250593536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008288122578,"close_raw":23.003686693457,"high_raw":23.008288122578,"low_raw":23.003686693457},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":23.0046069792812,"high":23.007877568878,"low":23.0046069792812,"close":23.007877568878,"volume":5.269896354292,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.007877568878,"close_raw":23.007877568878,"high_raw":23.007877568878,"low_raw":23.007877568878},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":23.007877568878,"high":23.007877568878,"low":23.00430411815725,"close":23.00453418883,"volume":38396.4367347072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008215319594,"close_raw":23.003613906139,"high_raw":23.008215319594,"low_raw":23.003613906139},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":23.00453418883,"high":23.00564309748,"low":23.00242237158,"close":23.00265242343,"volume":31994.414069248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.00633325303,"close_raw":23.00173221603,"high_raw":23.00633325303,"low_raw":23.00173221603},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":23.00265242343,"high":23.00666704895205,"low":23.00265242343,"close":23.0036762410326,"volume":1759.77130481504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007357235395,"close_raw":23.002755992442,"high_raw":23.007357235395,"low_raw":23.002755992442},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":23.0036762410326,"high":23.007866951657647,"low":23.0036762410326,"close":23.004875988507802,"volume":30597.616073799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008557173923,"close_raw":23.003955692154,"high_raw":23.008557173923,"low_raw":23.003955692154},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":23.004875988507802,"high":23.0071309444176,"low":23.002989799772397,"close":23.002989799772397,"volume":201.873799281335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.007361008009,"close_raw":23.002759736181,"high_raw":23.007361008009,"low_raw":23.002759736181},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":23.002989799772397,"high":23.0055973029903,"low":23.0023765834897,"close":23.0026066348826,"volume":33993.997014944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.006287457169,"close_raw":23.001686429311,"high_raw":23.006287457169,"low_raw":23.001686429311},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":23.0026066348826,"high":23.004417571974052,"low":23.00119701764895,"close":23.001427057243603,"volume":28193.5758519906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.005107690758,"close_raw":23.000506898865,"high_raw":23.005107690758,"low_raw":23.000506898865},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":23.001427057243603,"high":23.0055910463503,"low":23.001427057243603,"close":23.0018568573346,"volume":1601.689042066248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.006452782277,"close_raw":23.000707876099,"high_raw":23.006452782277,"low_raw":23.000707876099},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":23.0018568573346,"high":23.00642280893,"low":23.0018568573346,"close":23.003432033532,"volume":14198.0034236828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007112987868,"close_raw":23.002511794948,"high_raw":23.007112987868,"low_raw":23.002511794948},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":23.003432033532,"high":23.00681664119805,"low":23.00267556388095,"close":23.00267556388095,"volume":201.90400672463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.007046701049,"close_raw":23.00244550403,"high_raw":23.007046701049,"low_raw":23.00244550403},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":23.00267556388095,"high":23.0071635642013,"low":23.00267556388095,"close":23.004172692526602,"volume":26997.071551218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007853765357,"close_raw":23.003252424319,"high_raw":23.007853765357,"low_raw":23.003252424319},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":23.004172692526602,"high":23.00735856758725,"low":23.00413760051975,"close":23.004367669596,"volume":1619.83818399312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008048774816,"close_raw":23.003447393291,"high_raw":23.008048774816,"low_raw":23.003447393291},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":23.004367669596,"high":23.00858767281485,"low":23.004367669596,"close":23.00444626596815,"volume":201.886581200858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.008817750973,"close_raw":23.00421618781,"high_raw":23.008817750973,"low_raw":23.00421618781},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":23.00444626596815,"high":23.0080150226027,"low":23.00444626596815,"close":23.0050240402174,"volume":24998.2137803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008705249307,"close_raw":23.004103737945,"high_raw":23.008705249307,"low_raw":23.004103737945},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":23.0050240402174,"high":23.007209989792603,"low":23.003989044557397,"close":23.0042191120742,"volume":23997.44564232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007900192343,"close_raw":23.003298842007,"high_raw":23.007900192343,"low_raw":23.003298842007},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":23.0042191120742,"high":23.00655670752525,"low":23.00241567240375,"close":23.00655670752525,"volume":202.441243090839,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.006786765032,"close_raw":23.007164930896,"high_raw":23.007164930896,"low_raw":23.002185614897},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":23.00655670752525,"high":23.00655670752525,"low":23.0021954274716,"close":23.0024448708078,"volume":24995.5375630125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.006435964187,"close_raw":23.001447097463,"high_raw":23.006435964187,"low_raw":23.001447097463},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":23.0024448708078,"high":23.005298503171897,"low":23.001771663636102,"close":23.0020235807458,"volume":25994.899659378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.006054254501,"close_raw":23.001015912307,"high_raw":23.006054254501,"low_raw":23.001015912307},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":23.0020235807458,"high":23.00609716106,"low":23.00149614199,"close":23.00149614199,"volume":403.725419783868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.00609716106,"close_raw":23.00149614199,"high_raw":23.00609716106,"low_raw":23.00149614199},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":23.00149614199,"high":23.004369504657603,"low":23.001148957092397,"close":23.0013789962042,"volume":26993.792947617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.005059621993,"close_raw":23.000458839757,"high_raw":23.005059621993,"low_raw":23.000458839757},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":23.0013789962042,"high":23.0042516905876,"low":23.0010311578904,"close":23.0012611959402,"volume":1019.76039294342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.004941804737,"close_raw":23.000341043741,"high_raw":23.004941804737,"low_raw":23.000341043741},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":23.0012611959402,"high":23.0052693426755,"low":23.0011268532305,"close":23.0011268532305,"volume":1.77962496661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.005499480978,"close_raw":23.000896714928,"high_raw":23.005499480978,"low_raw":23.000896714928},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":23.0011268532305,"high":23.0062486228775,"low":23.0011268532305,"close":23.0021076510125,"volume":219.96301459462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.00647867687,"close_raw":23.00187759702,"high_raw":23.00647867687,"low_raw":23.00187759702},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":23.0021076510125,"high":23.00738588116595,"low":23.0021076510125,"close":23.004394980495398,"volume":12998.716328065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008076089013,"close_raw":23.003474703366,"high_raw":23.008076089013,"low_raw":23.003474703366},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":23.004394980495398,"high":23.006445154162698,"low":23.0032243160093,"close":23.0034543758774,"volume":17197.5981144796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007135333767,"close_raw":23.002534136405,"high_raw":23.007135333767,"low_raw":23.002534136405},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":23.0034543758774,"high":23.0076620871494,"low":23.0034543758774,"close":23.004671148455802,"volume":1238.892586324806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008352303771,"close_raw":23.003750859627,"high_raw":23.008352303771,"low_raw":23.003750859627},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":23.004671148455802,"high":23.0071233222755,"low":23.0039023891685,"close":23.004132455819,"volume":30596.627144988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007813522227,"close_raw":23.003212189217,"high_raw":23.007813522227,"low_raw":23.003212189217},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":23.004132455819,"high":23.007221154879,"low":23.003080004877,"close":23.003080004877,"volume":201.9745782798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.007451218768,"close_raw":23.002849940988,"high_raw":23.007451218768,"low_raw":23.002849940988},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":23.003080004877,"high":23.007416257007602,"low":23.003080004877,"close":23.0044253524702,"volume":30597.01671267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008106465747,"close_raw":23.003505074151,"high_raw":23.008106465747,"low_raw":23.003505074151},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":23.0044253524702,"high":23.007198250490852,"low":23.003977305308148,"close":23.0042073728212,"volume":1099.8824632345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.00788845303,"close_raw":23.003287102769,"high_raw":23.00788845303,"low_raw":23.003287102769},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":23.0042073728212,"high":23.00661174335405,"low":23.003390881854948,"close":23.0036209433906,"volume":30395.9733252272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.007301927961,"close_raw":23.002700697248,"high_raw":23.007301927961,"low_raw":23.002700697248},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":23.0036209433906,"high":23.008113396570852,"low":23.0036209433906,"close":23.0051224014072,"volume":30597.9438235446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008803626224,"close_raw":23.004202095203,"high_raw":23.008803626224,"low_raw":23.004202095203},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":23.0051224014072,"high":23.00815828003375,"low":23.00493720203725,"close":23.005167279037,"volume":26798.2518439864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.008848511033,"close_raw":23.004246971038,"high_raw":23.008848511033,"low_raw":23.004246971038},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":23.005167279037,"high":23.0084388695273,"low":23.0042974927127,"close":23.0042974927127,"volume":117.591423574412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.008668946017,"close_raw":23.004067416223,"high_raw":23.008668946017,"low_raw":23.004067416223},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":23.0042974927127,"high":23.009028099911898,"low":23.0042974927127,"close":23.004884933638102,"volume":1.77991573383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.009258275816,"close_raw":23.004654757734,"high_raw":23.009258275816,"low_raw":23.004654757734}]