[{"time":"2026-10-31T16:00:00.000Z","timestamp":1793462400000,"open":0.0009314281062699275,"high":0.0013843539671653709,"low":0.0009314281062699275,"close":0.0013843539671653709,"volume":2370561.2410427514,"trade_count":30754,"buy_count":16403,"sell_count":14351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6559997e-5,"close_raw":0.000845665027,"high_raw":0.003064104528,"low_raw":1.0273518e-5},{"time":"2026-10-31T17:00:00.000Z","timestamp":1793466000000,"open":0.0013843539671653709,"high":0.0013843539671653709,"low":0.00045593182,"close":0.00045593182,"volume":283932.7117780598,"trade_count":5067,"buy_count":2818,"sell_count":2249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854216817,"close_raw":0.00045593182,"high_raw":0.00086527258,"low_raw":0.000310672042},{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.00045593182,"high":0.00045593182,"low":0.000320837752,"close":0.000320837752,"volume":52721.91988382274,"trade_count":913,"buy_count":410,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449391052,"close_raw":0.000295440727,"high_raw":0.000484228927,"low_raw":0.000272160263},{"time":"2026-10-31T19:00:00.000Z","timestamp":1793473200000,"open":0.000320837752,"high":0.00044244952920000004,"low":0.000294880056,"close":0.00044244952920000004,"volume":88717.78309749356,"trade_count":1157,"buy_count":651,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294880056,"close_raw":0.000442800838,"high_raw":0.000526104187,"low_raw":0.000203848864},{"time":"2026-10-31T20:00:00.000Z","timestamp":1793476800000,"open":0.00044244952920000004,"high":0.00044244952920000004,"low":0.000316127879,"close":0.000316127879,"volume":30959.99928274975,"trade_count":627,"buy_count":357,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440859602,"close_raw":0.000298971769,"high_raw":0.000518678915,"low_raw":0.000278599753},{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":0.000316127879,"high":0.00032702297449500005,"low":0.000295877929305,"close":0.0003238260748,"volume":16015.17294603472,"trade_count":297,"buy_count":174,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299074829,"close_raw":0.000331682288,"high_raw":0.000355392818,"low_raw":0.000272862822},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":0.0003238260748,"high":0.0003238260748,"low":0.00025708797,"close":0.00025708797,"volume":13453.69543764054,"trade_count":205,"buy_count":102,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338836059,"close_raw":0.00025708797,"high_raw":0.000400749095,"low_raw":0.000239411306},{"time":"2026-10-31T23:00:00.000Z","timestamp":1793487600000,"open":0.00025708797,"high":0.000274964433975,"low":0.000248777345025,"close":0.000266426177,"volume":16937.432231766245,"trade_count":276,"buy_count":152,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257315602,"close_raw":0.000266426177,"high_raw":0.00031204036,"low_raw":0.000213995329}]