[{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.018989233973,"high":0.0189903984465,"low":0.018989153108,"close":0.018990301406,"volume":8005.43481905455,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018988601816,"close_raw":0.018990513156,"high_raw":0.018990972244,"low_raw":0.018988601816},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.018990301406,"high":0.0189936429296,"low":0.018990301406,"close":0.018991173647200002,"volume":29997.48275853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018994212764,"close_raw":0.018990413868,"high_raw":0.018994212764,"low_raw":0.018990413868},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.018991173647200002,"high":0.018991173647200002,"low":0.01898674180625,"close":0.01898674180625,"volume":201.867616916577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018990349778,"close_raw":0.018986551913,"high_raw":0.018990349778,"low_raw":0.018986551913},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01898674180625,"high":0.018993880296,"low":0.01898674180625,"close":0.018991410972,"volume":32197.3997229388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01899445014,"close_raw":0.01899065118,"high_raw":0.01899445014,"low_raw":0.01899065118},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.018991410972,"high":0.018991410972,"low":0.018987313622799998,"close":0.0189875035194,"volume":1619.74681068438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018990541865,"close_raw":0.018986743933,"high_raw":0.018990541865,"low_raw":0.018986743933},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0189875035194,"high":0.01899163248,"low":0.0189875035194,"close":0.018988214136,"volume":201.883276276337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018991822388,"close_raw":0.018988024228,"high_raw":0.018991822388,"low_raw":0.018988024228},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.018988214136,"high":0.0189935154114,"low":0.018988214136,"close":0.018991046201799998,"volume":19401.118189441266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018994085229,"close_raw":0.018990286445,"high_raw":0.018994085229,"low_raw":0.018990286445},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.018991046201799998,"high":0.0189926732123,"low":0.0189900141237,"close":0.0189902040586,"volume":29596.057636236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018993243017,"close_raw":0.018989444319,"high_raw":0.018993243017,"low_raw":0.018989444319},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0189902040586,"high":0.0189902040586,"low":0.018987206286099997,"close":0.0189873961818,"volume":2199.6383871022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018990434513,"close_raw":0.018986636599,"high_raw":0.018990434513,"low_raw":0.018986636599},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0189873961818,"high":0.018992677622700002,"low":0.0189873961818,"close":0.018990208440400003,"volume":34994.542927085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018993247434,"close_raw":0.018989448692,"high_raw":0.018993247434,"low_raw":0.018989448692},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.018990208440400003,"high":0.018990887281599998,"low":0.0189892997243,"close":0.018989864009,"volume":30018.881290872137,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018991325827,"close_raw":0.018989864009,"high_raw":0.018991325827,"low_raw":0.018989057888},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.018989864009,"high":0.018989864009,"low":0.018985514114,"close":0.018985514114,"volume":201.854504137265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018989121853,"close_raw":0.018985324233,"high_raw":0.018989121853,"low_raw":0.018985324233},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.018985514114,"high":0.01899105892215,"low":0.018985514114,"close":0.0189885899758,"volume":29993.39354106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018991628679,"close_raw":0.0189878303,"high_raw":0.018991628679,"low_raw":0.0189878303},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0189885899758,"high":0.018988795579349998,"low":0.01898613719565,"close":0.0189863270802,"volume":1019.77969719516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018989365233,"close_raw":0.018985567542,"high_raw":0.018989365233,"low_raw":0.018985567542},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0189863270802,"high":0.0189893222085,"low":0.0189862652595,"close":0.0189862652595,"volume":1.779653950972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018989492039,"close_raw":0.018986095429,"high_raw":0.018989492039,"low_raw":0.018986095429},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0189862652595,"high":0.018989831759150002,"low":0.0189862652595,"close":0.018986413723849998,"volume":219.9608364426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01899002165,"close_raw":0.018986223833,"high_raw":0.01899002165,"low_raw":0.018986223833},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.018986413723849998,"high":0.018991313181599998,"low":0.018986413723849998,"close":0.0189888442762,"volume":15997.64471888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018991882929,"close_raw":0.018988084613,"high_raw":0.018991882929,"low_raw":0.018988084613},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0189888442762,"high":0.0189929614328,"low":0.0189888442762,"close":0.018990492207599997,"volume":35994.759841332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018993531254,"close_raw":0.018989732446,"high_raw":0.018993531254,"low_raw":0.018989732446},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.018990492207599997,"high":0.018991716684450002,"low":0.01898905789055,"close":0.018989247804400002,"volume":1239.921787434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018992286426,"close_raw":0.018988488149,"high_raw":0.018992286426,"low_raw":0.018988488149},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.018989247804400002,"high":0.01899267458165,"low":0.018989247804400002,"close":0.0189904990388,"volume":25997.1469069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01899317663,"close_raw":0.018989829641,"high_raw":0.01899317663,"low_raw":0.018989829641},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0189904990388,"high":0.018990844935099997,"low":0.0189874267189,"close":0.0189874267189,"volume":201.974845400762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018991034836,"close_raw":0.018987236818,"high_raw":0.018991034836,"low_raw":0.018987236818},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0189874267189,"high":0.018994744002599998,"low":0.0189874267189,"close":0.018992274551200002,"volume":34998.34071874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018995313876,"close_raw":0.01899151472,"high_raw":0.018995313876,"low_raw":0.01899151472},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.018992274551200002,"high":0.018992274551200002,"low":0.0189872655187,"close":0.018987455414599997,"volume":1099.8275098382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018990493749,"close_raw":0.018986695831,"high_raw":0.018990493749,"low_raw":0.018986695831},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.018987455414599997,"high":0.018992507585200002,"low":0.018987455414599997,"close":0.018990445270400003,"volume":30395.9265854248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018992983504,"close_raw":0.018989810712,"high_raw":0.018992983504,"low_raw":0.018989810712},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.018990445270400003,"high":0.018993171704900003,"low":0.018990445270400003,"close":0.018990715923,"volume":33012.930827919394,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018991936263,"close_raw":0.018989902363,"high_raw":0.01899370118,"low_raw":0.018989902363},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.018990715923,"high":0.018994771595450002,"low":0.018990715923,"close":0.018992302130400002,"volume":36997.977015565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018995341472,"close_raw":0.018991542295,"high_raw":0.018995341472,"low_raw":0.018991542295},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.018992302130400002,"high":0.018992302130400002,"low":0.018988818591849997,"close":0.018988818591849997,"volume":117.593996986166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018992426974,"close_raw":0.018988628677,"high_raw":0.018992426974,"low_raw":0.018988628677}]