[{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.000276369738,"high":0.000276369738,"low":0.000276369738,"close":0.000276369738,"volume":275.701192056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276369738,"close_raw":0.000276369738,"high_raw":0.000276369738,"low_raw":0.000276369738},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000276369738,"high":0.0002783153244,"low":0.000276369738,"close":0.0002767143477,"volume":30.458206154565,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278397315,"close_raw":0.000276618452,"high_raw":0.000278397315,"low_raw":0.000276618452},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0002767143477,"high":0.0002781206,"low":0.0002767143477,"close":0.0002781206,"volume":379.192561045075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002781206,"close_raw":0.0002781206,"high_raw":0.0002781206,"low_raw":0.0002781206},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0002781206,"high":0.000278412521,"low":0.0002781206,"close":0.000278412521,"volume":9.744438252528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278412521,"close_raw":0.000278412521,"high_raw":0.000278412521,"low_raw":0.000278412521},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.000278412521,"high":0.000278412521,"low":0.00027622464385,"close":0.00027622464385,"volume":40.949063832639,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276380693,"close_raw":0.000276155362,"high_raw":0.000277540999,"low_raw":0.000276155362},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.00027622464385,"high":0.00027687388830000003,"low":0.0002757241077,"close":0.000275772881,"volume":57.725866142204,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275660231,"close_raw":0.000275772881,"high_raw":0.000276937765,"low_raw":0.000275660231},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.000275772881,"high":0.00027648683935000003,"low":0.000275772881,"close":0.00027648683935000003,"volume":6.574931089457,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275753788,"close_raw":0.000276525421,"high_raw":0.000276525421,"low_raw":0.000275753788},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.00027648683935000003,"high":0.00027648683935000003,"low":0.00027635028,"close":0.00027635028,"volume":27.740721887009,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027635028,"close_raw":0.00027635028,"high_raw":0.00027635028,"low_raw":0.00027635028},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.00027635028,"high":0.00027635028,"low":0.00027560319065,"close":0.00027560319065,"volume":37.994155463301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275629632,"close_raw":0.000275601799,"high_raw":0.000275629632,"low_raw":0.000275601799},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.00027560319065,"high":0.00027560319065,"low":0.000274505965,"close":0.000274505965,"volume":142.024143388926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274505965,"close_raw":0.000274505965,"high_raw":0.000274505965,"low_raw":0.000274505965},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.000274505965,"high":0.00027580192,"low":0.000274505965,"close":0.00027580192,"volume":9.675345206903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027580192,"close_raw":0.00027580192,"high_raw":0.00027580192,"low_raw":0.00027580192},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.00027580192,"high":0.00027580192,"low":0.000273484154,"close":0.000273484154,"volume":4.958873208905,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273484154,"close_raw":0.000273484154,"high_raw":0.000273484154,"low_raw":0.000273484154},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.000273484154,"high":0.00027599389995,"low":0.000273484154,"close":0.00027498618705,"volume":40.429245947605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276049884,"close_raw":0.000274930203,"high_raw":0.000276049884,"low_raw":0.000274930203},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.00027498618705,"high":0.00027498618705,"low":0.000273510575,"close":0.000273510575,"volume":141.82577206607,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273510575,"close_raw":0.000273510575,"high_raw":0.000273510575,"low_raw":0.000273510575},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.000273510575,"high":0.000273510575,"low":0.0002679552752,"close":0.00026973000660000004,"volume":675.371284955685,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269478725,"close_raw":0.000269792827,"high_raw":0.000269792827,"low_raw":0.000267786003},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.00026973000660000004,"high":0.00026973000660000004,"low":0.000268042424,"close":0.000268042424,"volume":26.967383335186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268042424,"close_raw":0.000268042424,"high_raw":0.000268042424,"low_raw":0.000268042424},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.000268042424,"high":0.0002685630406,"low":0.00026660887615,"close":0.00026821009,"volume":108.462053025519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268625326,"close_raw":0.00026821009,"high_raw":0.000268625326,"low_raw":0.000266580223},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.00026821009,"high":0.00026821009,"low":0.0002610215762,"close":0.0002618404876,"volume":1144.253739838126,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026703914,"close_raw":0.000259565948,"high_raw":0.000267632947,"low_raw":0.000259044158},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0002618404876,"high":0.00027254382189999997,"low":0.0002618404876,"close":0.0002725014066,"volume":1225.680977339804,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260946548,"close_raw":0.000272538597,"high_raw":0.000272590846,"low_raw":0.000260946548},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.0002725014066,"high":0.000307523479,"low":0.0002725014066,"close":0.000307523479,"volume":4042.851777776676,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027410315,"close_raw":0.000307523479,"high_raw":0.000310826187,"low_raw":0.000272553788},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.000307523479,"high":0.000311025235,"low":0.00028705794325,"close":0.000287623636,"volume":4088.540679930236,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308969143,"close_raw":0.000282533448,"high_raw":0.000312794509,"low_raw":0.000280233069},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.000287623636,"high":0.000287623636,"low":0.000284586871,"close":0.000284586871,"volume":320.074436613823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284586871,"close_raw":0.000284586871,"high_raw":0.000284586871,"low_raw":0.000284586871},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.000284586871,"high":0.00028951182795,"low":0.000284586871,"close":0.0002894610549,"volume":515.414450322666,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285751805,"close_raw":0.000289562601,"high_raw":0.000289562601,"low_raw":0.000285751805},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.0002894610549,"high":0.0002894610549,"low":0.00028647830944999997,"close":0.0002865755569,"volume":362.73541941705,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288326011,"close_raw":0.000286381062,"high_raw":0.000288326011,"low_raw":0.000286381062},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.0002865755569,"high":0.000294874166,"low":0.0002865755569,"close":0.000294874166,"volume":3.861665417988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294874166,"close_raw":0.000294874166,"high_raw":0.000294874166,"low_raw":0.000294874166},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.000294874166,"high":0.0003261006799,"low":0.000294874166,"close":0.0003258938632,"volume":3914.895756065548,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311673862,"close_raw":0.00032672113,"high_raw":0.000327564505,"low_raw":0.000311673862},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.0003258938632,"high":0.000327499164,"low":0.0003258938632,"close":0.000327499164,"volume":20.775356556322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327499164,"close_raw":0.000327499164,"high_raw":0.000327499164,"low_raw":0.000327499164},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.000327499164,"high":0.000327499164,"low":0.000326471675,"close":0.000326471675,"volume":59.065427448811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326471675,"close_raw":0.000326471675,"high_raw":0.000326471675,"low_raw":0.000326471675},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.000326471675,"high":0.000326471675,"low":0.000325607756,"close":0.000325607756,"volume":494.598182436186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325607756,"close_raw":0.000325607756,"high_raw":0.000325607756,"low_raw":0.000325607756},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.000325607756,"high":0.0003305954472,"low":0.000325607756,"close":0.0003277001278,"volume":190.89026036281,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033082462,"close_raw":0.000327631731,"high_raw":0.00033082462,"low_raw":0.000327631731},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.0003277001278,"high":0.0003298035504,"low":0.00032696548060000003,"close":0.000328792682,"volume":1180.777146516454,"trade_count":57,"buy_count":4,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330023985,"close_raw":0.000329715472,"high_raw":0.000330298358,"low_raw":0.000326200357},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.000328792682,"high":0.000332111535,"low":0.000328792682,"close":0.00033154033,"volume":201.148696262237,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033025303,"close_raw":0.00033154033,"high_raw":0.000332325202,"low_raw":0.000329089325},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.00033154033,"high":0.0003396103909,"low":0.00033154033,"close":0.000337134706,"volume":553.521516873083,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337949122,"close_raw":0.000337134706,"high_raw":0.000339706141,"low_raw":0.000336343327},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.000337134706,"high":0.00033896331995,"low":0.00033621751239999996,"close":0.0003387733122,"volume":2882.379844355585,"trade_count":68,"buy_count":37,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337720057,"close_raw":0.000340660163,"high_raw":0.000340660163,"low_raw":0.000335307616},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.0003387733122,"high":0.0003466260453,"low":0.0003387733122,"close":0.000342884996,"volume":1835.115753999576,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342227129,"close_raw":0.000342884996,"high_raw":0.00034850647,"low_raw":0.000340490257},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.000342884996,"high":0.000342884996,"low":0.00033368911260000004,"close":0.00033393119839999997,"volume":1018.940052587525,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342071297,"close_raw":0.000333387653,"high_raw":0.000342071297,"low_raw":0.000333040459},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.00033393119839999997,"high":0.00033525859569999997,"low":0.0003333468319,"close":0.000334567285,"volume":262.806383292767,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333211226,"close_raw":0.000334567285,"high_raw":0.000335335408,"low_raw":0.000333211226},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.000334567285,"high":0.000334567285,"low":0.000322949423,"close":0.000323439185,"volume":653.394309577444,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325644423,"close_raw":0.000323439185,"high_raw":0.000327723527,"low_raw":0.000322377584},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.000323439185,"high":0.00032483221385000004,"low":0.00032082740915,"close":0.00032483221385000004,"volume":139.268160011693,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032060492,"close_raw":0.000325045602,"high_raw":0.000325054703,"low_raw":0.00032060492},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.00032483221385000004,"high":0.00032483221385000004,"low":0.0003226561267,"close":0.0003226561267,"volume":66.213472416336,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323132318,"close_raw":0.000322631064,"high_raw":0.000323132318,"low_raw":0.000322631064},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.0003226561267,"high":0.00032421220495,"low":0.0003226561267,"close":0.0003237114181,"volume":258.931428417267,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323652502,"close_raw":0.000323652502,"high_raw":0.000324241663,"low_raw":0.000323652502},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.0003237114181,"high":0.0003237114181,"low":0.000320374519,"close":0.000320374519,"volume":31.850601619515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320374519,"close_raw":0.000320374519,"high_raw":0.000320374519,"low_raw":0.000320374519},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000320374519,"high":0.000320374519,"low":0.0003160888978,"close":0.00031623757260000005,"volume":259.766091814482,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031913644,"close_raw":0.000315940223,"high_raw":0.00031913644,"low_raw":0.000315940223},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.00031623757260000005,"high":0.00031623757260000005,"low":0.000314997565,"close":0.000314997565,"volume":15.749878287717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314997565,"close_raw":0.000314997565,"high_raw":0.000314997565,"low_raw":0.000314997565},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.000314997565,"high":0.000314997565,"low":0.00031192968695,"close":0.00031407471005,"volume":117.793344909276,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311810519,"close_raw":0.000314193878,"high_raw":0.000314193878,"low_raw":0.000311810519},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.00031407471005,"high":0.000316093518,"low":0.00031407471005,"close":0.000316093518,"volume":0.034663808241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316093518,"close_raw":0.000316093518,"high_raw":0.000316093518,"low_raw":0.000316093518},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.000316093518,"high":0.000316093518,"low":0.0003090021415,"close":0.000309235741,"volume":447.683433617303,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312813266,"close_raw":0.000309203804,"high_raw":0.000312813266,"low_raw":0.000308768542},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.000309235741,"high":0.000309235741,"low":0.000304458016,"close":0.000304458016,"volume":51.757862850881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304458016,"close_raw":0.000304458016,"high_raw":0.000304458016,"low_raw":0.000304458016},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.000304458016,"high":0.0003081769319,"low":0.000304458016,"close":0.000307380512,"volume":239.249300001211,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308488069,"close_raw":0.000307350389,"high_raw":0.000309124932,"low_raw":0.000307350389},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.000307380512,"high":0.000307380512,"low":0.00030149367,"close":0.00030149367,"volume":150.746835361337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030149367,"close_raw":0.00030149367,"high_raw":0.00030149367,"low_raw":0.00030149367},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.00030149367,"high":0.00030465239615,"low":0.00030149367,"close":0.00030465239615,"volume":36.553925980356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303453727,"close_raw":0.000304715484,"high_raw":0.000304715484,"low_raw":0.000303453727},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.00030465239615,"high":0.00030465239615,"low":0.00029822528119999997,"close":0.000299182451,"volume":43.071690327527,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298118929,"close_raw":0.000299182451,"high_raw":0.000300819201,"low_raw":0.000298118929},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.000299182451,"high":0.000299860798,"low":0.000299182451,"close":0.000299860798,"volume":168.529723326543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299860798,"close_raw":0.000299860798,"high_raw":0.000299860798,"low_raw":0.000299860798},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.000299860798,"high":0.000299860798,"low":0.000299826681,"close":0.000299826681,"volume":2.968284145091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299826681,"close_raw":0.000299826681,"high_raw":0.000299826681,"low_raw":0.000299826681},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.000299826681,"high":0.0003017959985,"low":0.000299826681,"close":0.0003005266475,"volume":84.687916501883,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301866518,"close_raw":0.000300456128,"high_raw":0.000301866518,"low_raw":0.000300321239},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.0003005266475,"high":0.0003005266475,"low":0.0002913023737,"close":0.000291305995,"volume":1016.601669749107,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291305995,"close_raw":0.000291269782,"high_raw":0.000297252242,"low_raw":0.000291269782},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.000291305995,"high":0.000291305995,"low":0.000288363244,"close":0.000288363244,"volume":29.8688582603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288363244,"close_raw":0.000288363244,"high_raw":0.000288363244,"low_raw":0.000288363244},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.000288363244,"high":0.000291579075,"low":0.000288363244,"close":0.000291579075,"volume":290.867595769886,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291579075,"close_raw":0.000291579075,"high_raw":0.000291579075,"low_raw":0.000291579075},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.000291579075,"high":0.0003059780732,"low":0.000291579075,"close":0.00030574307,"volume":1816.941426298434,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298154505,"close_raw":0.00030574307,"high_raw":0.000307289471,"low_raw":0.000298154505},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.00030574307,"high":0.00030641874795,"low":0.00030452709495,"close":0.00030630078039999996,"volume":1100.270383995907,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306119115,"close_raw":0.000306425329,"high_raw":0.000307297133,"low_raw":0.000304116041},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.00030630078039999996,"high":0.00031269771230000003,"low":0.00030592487885,"close":0.0003119371413,"volume":979.626870463283,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030669576,"close_raw":0.000313509167,"high_raw":0.000313509167,"low_raw":0.000305562204},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0003119371413,"high":0.00031537455275,"low":0.0003119371413,"close":0.000313867013,"volume":687.846008100449,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312039645,"close_raw":0.000312714328,"high_raw":0.000315787442,"low_raw":0.000306424757},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.000313867013,"high":0.0003160372464,"low":0.000313867013,"close":0.0003159535356,"volume":247.957301804097,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315948885,"close_raw":0.000315948885,"high_raw":0.000316041897,"low_raw":0.000315948885},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.0003159535356,"high":0.0003182544475,"low":0.0003153716215,"close":0.000316535139,"volume":666.743371547116,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314895828,"close_raw":0.000315093068,"high_raw":0.000318329689,"low_raw":0.000314895828},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.000316535139,"high":0.00031818981989999997,"low":0.000316535139,"close":0.000316764496,"volume":202.428388352323,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318203889,"close_raw":0.000316764496,"high_raw":0.000318486189,"low_raw":0.000316557117},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.000316764496,"high":0.0003188280721,"low":0.000316764496,"close":0.0003174624468,"volume":469.01296641312,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318178937,"close_raw":0.000317301785,"high_raw":0.000318908403,"low_raw":0.000317301785},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.0003174624468,"high":0.00031784304,"low":0.0003174624468,"close":0.00031784304,"volume":32.551541521635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031784304,"close_raw":0.00031784304,"high_raw":0.00031784304,"low_raw":0.00031784304},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.00031784304,"high":0.0003185392217,"low":0.0003172550963,"close":0.0003172550963,"volume":65.263440275355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318610562,"close_raw":0.000317183756,"high_raw":0.000318610562,"low_raw":0.000317183756},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.0003172550963,"high":0.000319237903,"low":0.0003172550963,"close":0.000319237903,"volume":105.756619791675,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318272194,"close_raw":0.000319345204,"high_raw":0.000319345204,"low_raw":0.000318272194},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":0.000319237903,"high":0.000319237903,"low":0.000317024581,"close":0.000317024581,"volume":9.964221021982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317024581,"close_raw":0.000317024581,"high_raw":0.000317024581,"low_raw":0.000317024581},{"time":"2026-08-30T08:00:00.000Z","timestamp":1788076800000,"open":0.000317024581,"high":0.00031718762575,"low":0.00031617108925,"close":0.00031617108925,"volume":44.973096767367,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031869235,"close_raw":0.000315528832,"high_raw":0.00031869235,"low_raw":0.000315528832},{"time":"2026-08-30T11:00:00.000Z","timestamp":1788087600000,"open":0.00031617108925,"high":0.00031869720075,"low":0.00031617108925,"close":0.00031739604825,"volume":8.515129339832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318769487,"close_raw":0.000317323762,"high_raw":0.000318769487,"low_raw":0.000317323762},{"time":"2026-08-30T13:00:00.000Z","timestamp":1788094800000,"open":0.00031739604825,"high":0.000324570815,"low":0.00031739604825,"close":0.000324570815,"volume":3.271277907335,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324570815,"close_raw":0.000324570815,"high_raw":0.000324570815,"low_raw":0.000324570815},{"time":"2026-08-30T14:00:00.000Z","timestamp":1788098400000,"open":0.000324570815,"high":0.000324570815,"low":0.000324207487,"close":0.000324207487,"volume":5.021048383902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324207487,"close_raw":0.000324207487,"high_raw":0.000324207487,"low_raw":0.000324207487},{"time":"2026-08-30T15:00:00.000Z","timestamp":1788102000000,"open":0.000324207487,"high":0.000324207487,"low":0.000321277315,"close":0.000321277315,"volume":7.457352284668,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321850111,"close_raw":0.000321213671,"high_raw":0.000321947021,"low_raw":0.000321213671},{"time":"2026-08-30T16:00:00.000Z","timestamp":1788105600000,"open":0.000321277315,"high":0.000322484691,"low":0.000321277315,"close":0.000322484691,"volume":3.224504261507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322484691,"close_raw":0.000322484691,"high_raw":0.000322484691,"low_raw":0.000322484691},{"time":"2026-08-30T17:00:00.000Z","timestamp":1788109200000,"open":0.000322484691,"high":0.000322484691,"low":0.0003162685484,"close":0.0003165237138,"volume":842.909237529221,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321116691,"close_raw":0.000313680258,"high_raw":0.000321116691,"low_raw":0.000313674654},{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.0003165237138,"high":0.0003165237138,"low":0.000313127429,"close":0.000313127429,"volume":9.945762023878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313127429,"close_raw":0.000313127429,"high_raw":0.000313127429,"low_raw":0.000313127429},{"time":"2026-08-30T20:00:00.000Z","timestamp":1788120000000,"open":0.000313127429,"high":0.000313127429,"low":0.00031198408,"close":0.00031198408,"volume":11.51379618842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031198408,"close_raw":0.00031198408,"high_raw":0.00031198408,"low_raw":0.00031198408},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":0.00031198408,"high":0.00031198408,"low":0.0003052352472,"close":0.00030530616139999995,"volume":295.093508951809,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306718688,"close_raw":0.000305164333,"high_raw":0.000306718688,"low_raw":0.000305164333},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.00030530616139999995,"high":0.00030530616139999995,"low":0.000303425666,"close":0.000303425666,"volume":15.042327421353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303425666,"close_raw":0.000303425666,"high_raw":0.000303425666,"low_raw":0.000303425666},{"time":"2026-08-31T00:00:00.000Z","timestamp":1788134400000,"open":0.000303425666,"high":0.000303425666,"low":0.00029738437269999997,"close":0.00029738437269999997,"volume":148.961139997608,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297355453,"close_raw":0.000297355453,"high_raw":0.000297933847,"low_raw":0.000297355453},{"time":"2026-08-31T01:00:00.000Z","timestamp":1788138000000,"open":0.00029738437269999997,"high":0.00029943971580000003,"low":0.00029680679555,"close":0.00029723811430000004,"volume":601.461314089323,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297262597,"close_raw":0.000296282953,"high_raw":0.000299684193,"low_raw":0.000296282953},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.00029723811430000004,"high":0.00029723811430000004,"low":0.00029371256139999996,"close":0.00029371256139999996,"volume":215.267446281277,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293895625,"close_raw":0.000293692221,"high_raw":0.000293978427,"low_raw":0.000293692221},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.00029371256139999996,"high":0.000301595717,"low":0.00029371256139999996,"close":0.000301595717,"volume":515.357462445483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301595717,"close_raw":0.000301595717,"high_raw":0.000301595717,"low_raw":0.000301595717},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.000301595717,"high":0.000302234152,"low":0.000301595717,"close":0.000302234152,"volume":104.83239370276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302234152,"close_raw":0.000302234152,"high_raw":0.000302234152,"low_raw":0.000302234152},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.000302234152,"high":0.000303778454,"low":0.00030221453035,"close":0.000302739562,"volume":23.556120250774,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303762611,"close_raw":0.000302739562,"high_raw":0.000303778454,"low_raw":0.000301931821},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.000302739562,"high":0.00034593673905000005,"low":0.000302739562,"close":0.000327672323,"volume":19205.344908233194,"trade_count":203,"buy_count":102,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031723248,"close_raw":0.000310644389,"high_raw":0.00038591269,"low_raw":0.000310457291},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.000327672323,"high":0.000327672323,"low":0.0003107309223,"close":0.000319819938,"volume":1631.250733579757,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310740655,"close_raw":0.000319819938,"high_raw":0.000321493508,"low_raw":0.000310097852},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.000319819938,"high":0.000321788051,"low":0.000318025812,"close":0.000318066705,"volume":259.152211641472,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320293173,"close_raw":0.000318066705,"high_raw":0.00032182093,"low_raw":0.000317984919},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.000318066705,"high":0.000318066705,"low":0.00031543535815,"close":0.0003158083407,"volume":516.432204865391,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315413418,"close_raw":0.000316591944,"high_raw":0.000316591944,"low_raw":0.000315413418},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.0003158083407,"high":0.0003158083407,"low":0.00031365788025,"close":0.000314690625,"volume":56.808162970065,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313313632,"close_raw":0.000314690625,"high_raw":0.000314866592,"low_raw":0.000313313632},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.000314690625,"high":0.000314938482,"low":0.000314690625,"close":0.000314938482,"volume":102.955369156889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314938482,"close_raw":0.000314938482,"high_raw":0.000314938482,"low_raw":0.000314938482},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.000314938482,"high":0.000314938482,"low":0.000313876865,"close":0.000313876865,"volume":8.478043071036,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313876865,"close_raw":0.000313876865,"high_raw":0.000314552841,"low_raw":0.000313876865},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":0.000313876865,"high":0.00031446237694999997,"low":0.0003114707482,"close":0.0003119046064,"volume":531.276052487922,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313949753,"close_raw":0.00031103689,"high_raw":0.00031455284,"low_raw":0.00031103689},{"time":"2026-09-01T06:00:00.000Z","timestamp":1788242400000,"open":0.0003119046064,"high":0.0003119046064,"low":0.000310476632,"close":0.000310476632,"volume":27.304727239626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310476632,"close_raw":0.000310476632,"high_raw":0.000310476632,"low_raw":0.000310476632},{"time":"2026-09-01T09:00:00.000Z","timestamp":1788253200000,"open":0.000310476632,"high":0.000310476632,"low":0.0003052310871,"close":0.0003052310871,"volume":3.982803059391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307046197,"close_raw":0.000305135555,"high_raw":0.000307046197,"low_raw":0.000305135555},{"time":"2026-09-01T10:00:00.000Z","timestamp":1788256800000,"open":0.0003052310871,"high":0.0003052310871,"low":0.000305162564,"close":0.000305162564,"volume":61.032512982396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305162564,"close_raw":0.000305162564,"high_raw":0.000305162564,"low_raw":0.000305162564}]