[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.011032225586,"high":0.011032225586,"low":0.011032225586,"close":0.011032225586,"volume":2.241617707837,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011032225586,"close_raw":0.011032225586,"high_raw":0.011032225586,"low_raw":0.011032225586},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.011032225586,"high":0.011032225586,"low":0.010980947434,"close":0.010981721914,"volume":264.038501380607,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010991072684,"close_raw":0.010980172954,"high_raw":0.010991072684,"low_raw":0.010980172954},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.010981721914,"high":0.010981721914,"low":0.01093745815525,"close":0.0109421790085,"volume":604.007592272995,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010937180458,"close_raw":0.010942734403,"high_raw":0.010942734403,"low_raw":0.010937180458},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0109421790085,"high":0.010946380922299999,"low":0.010910973919700001,"close":0.0109129409754,"volume":925.935244260205,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010948347978,"close_raw":0.010909006864,"high_raw":0.010948347978,"low_raw":0.010909006864},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0109129409754,"high":0.0109129409754,"low":0.0107679865188,"close":0.010782675399,"volume":499.978083247677,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010766157846,"close_raw":0.010782675399,"high_raw":0.010794381872,"low_raw":0.010766157846},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.010782675399,"high":0.011077748296299999,"low":0.010782675399,"close":0.01088888168,"volume":11464.244349884628,"trade_count":115,"buy_count":65,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010762751602,"close_raw":0.01088888168,"high_raw":0.011120253321,"low_raw":0.010762751602},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.01088888168,"high":0.01088888168,"low":0.0107785786246,"close":0.010826004695,"volume":6000.547637633896,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010880825589,"close_raw":0.010826004695,"high_raw":0.010880825589,"low_raw":0.010759953075},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.010826004695,"high":0.0108562688169,"low":0.010826004695,"close":0.010838672973,"volume":1499.519317905577,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010815871404,"close_raw":0.010838672973,"high_raw":0.010861538239,"low_raw":0.010815871404},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.010838672973,"high":0.0110392022168,"low":0.010838672973,"close":0.010983619608,"volume":5398.786054595933,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010837843799,"close_raw":0.010918038724,"high_raw":0.011057107888,"low_raw":0.010837843799},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.010983619608,"high":0.010983619608,"low":0.0108779887734,"close":0.0108832098006,"volume":1299.159391651791,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010943994928,"close_raw":0.010869346687,"high_raw":0.010943994928,"low_raw":0.01086463602},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0108832098006,"high":0.0108832098006,"low":0.0107675489649,"close":0.010777510917,"volume":1900.870642210964,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01085733296,"close_raw":0.010777510917,"high_raw":0.01085733296,"low_raw":0.01075937734},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.010777510917,"high":0.010811461203,"low":0.01077724589615,"close":0.010809823686,"volume":1200.1788094768,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010778689636,"close_raw":0.010814194453,"high_raw":0.01081790147,"low_raw":0.010769302265},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.010809823686,"high":0.0108338973385,"low":0.010797152706700001,"close":0.01082625228,"volume":1500.163949395844,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010796007126,"close_raw":0.01082625228,"high_raw":0.010846019572,"low_raw":0.010788610103},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.01082625228,"high":0.01082625228,"low":0.010799958844,"close":0.010799958844,"volume":99.996818942475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010799958844,"close_raw":0.010799958844,"high_raw":0.010799958844,"low_raw":0.010799958844},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.010799958844,"high":0.0108085329448,"low":0.01076617183885,"close":0.010771895317,"volume":800.025715076356,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010807177349,"close_raw":0.010771895317,"high_raw":0.010809262881,"low_raw":0.010763089966},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.010771895317,"high":0.0108035502445,"low":0.010771895317,"close":0.0108035502445,"volume":199.972851444394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010787775675,"close_raw":0.010804380485,"high_raw":0.010804380485,"low_raw":0.010787775675},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0108035502445,"high":0.010900122358,"low":0.0108035502445,"close":0.010863751856,"volume":1399.907526315746,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010858204623,"close_raw":0.010846378925,"high_raw":0.010908548376,"low_raw":0.010846378925},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.010863751856,"high":0.010863751856,"low":0.0107981115684,"close":0.0107981115684,"volume":6.701181260499,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010801071058,"close_raw":0.010797371696,"high_raw":0.010813328237,"low_raw":0.010797371696},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0107981115684,"high":0.0107981115684,"low":0.0106981934658,"close":0.0107005138056,"volume":863.458588555206,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010796425878,"close_raw":0.010695873126,"high_raw":0.010796425878,"low_raw":0.010695873126},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0107005138056,"high":0.010730242072,"low":0.0107005138056,"close":0.010730242072,"volume":99.972007003495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010730242072,"close_raw":0.010730242072,"high_raw":0.010730242072,"low_raw":0.010730242072},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.010730242072,"high":0.010782323657,"low":0.010730242072,"close":0.010780346994,"volume":499.973171595087,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010758729393,"close_raw":0.01078430032,"high_raw":0.01078430032,"low_raw":0.010741531448},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.010780346994,"high":0.010789133360200001,"low":0.010765876308,"close":0.010770070595,"volume":900.036194732877,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010773802367,"close_raw":0.010770070595,"high_raw":0.010792408573,"low_raw":0.010765597636},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.010770070595,"high":0.0107962508946,"low":0.0107519385636,"close":0.0107901165292,"volume":500.037280652372,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010756756206,"close_raw":0.01080238526,"high_raw":0.01080238526,"low_raw":0.010750734153},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0107901165292,"high":0.010795173134600001,"low":0.010760847432700001,"close":0.0107720135926,"volume":1500.661615570105,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010793380241,"close_raw":0.010742449532,"high_raw":0.0108012464,"low_raw":0.010742449532},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0107720135926,"high":0.0107720135926,"low":0.0106827469676,"close":0.0106856583182,"volume":999.946952928263,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01073385207,"close_raw":0.010679835617,"high_raw":0.01073385207,"low_raw":0.010679835617},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0106856583182,"high":0.010710618169100001,"low":0.0106823457797,"close":0.010709316463200001,"volume":313.010187543454,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010680506109,"close_raw":0.010711919875,"high_raw":0.010711919875,"low_raw":0.010680506109},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.010709316463200001,"high":0.0107119393042,"low":0.0106768257178,"close":0.0106787764726,"volume":623.491979374488,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010713890059,"close_raw":0.010674874963,"high_raw":0.010713890059,"low_raw":0.010674874963},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0106787764726,"high":0.01076677778,"low":0.0106787764726,"close":0.01076677778,"volume":303.319889775116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01076677778,"close_raw":0.01076677778,"high_raw":0.01076677778,"low_raw":0.01076677778},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.01076677778,"high":0.010883745842399999,"low":0.0107654076414,"close":0.0107694167432,"volume":1916.373449615751,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010893949575,"close_raw":0.010753380336,"high_raw":0.010893949575,"low_raw":0.010753380336},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0107694167432,"high":0.0107694167432,"low":0.0106265143845,"close":0.010637929852,"volume":1021.038316454007,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010691020577,"close_raw":0.010615098917,"high_raw":0.010691020577,"low_raw":0.010609293021},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.010637929852,"high":0.0106603954026,"low":0.0106047101454,"close":0.0106078037708,"volume":786.516408230312,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010663489028,"close_raw":0.01060161652,"high_raw":0.010663489028,"low_raw":0.01060161652},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0106078037708,"high":0.0106078037708,"low":0.010536960295649999,"close":0.010537725492299999,"volume":655.56171076028,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010551499032,"close_raw":0.010536195099,"high_raw":0.010551499032,"low_raw":0.010536195099},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.010537725492299999,"high":0.010537725492299999,"low":0.010475454965,"close":0.010479856327,"volume":806.259348101678,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010525134264,"close_raw":0.010471053603,"high_raw":0.010525134264,"low_raw":0.010471053603},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.010479856327,"high":0.010479856327,"low":0.010365193515,"close":0.0103979846,"volume":700.056678187038,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010359668457,"close_raw":0.0103979846,"high_raw":0.010413837095,"low_raw":0.010359668457},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0103979846,"high":0.0103979846,"low":0.0103019103846,"close":0.010303864194200001,"volume":1700.440075475625,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01039932632,"close_raw":0.010294088502,"high_raw":0.01039932632,"low_raw":0.010294088502},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.010303864194200001,"high":0.010303864194200001,"low":0.010299612033899999,"close":0.010299612033899999,"volume":199.976795050049,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010303242039,"close_raw":0.010299420981,"high_raw":0.010303242039,"low_raw":0.010299420981},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.010299612033899999,"high":0.0103035099625,"low":0.0102917062555,"close":0.0102917062555,"volume":200.010383285395,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010304165724,"close_raw":0.010291050494,"high_raw":0.010304165724,"low_raw":0.010291050494},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0102917062555,"high":0.010379430428,"low":0.0102917062555,"close":0.010379430428,"volume":302.104499673524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010379430428,"close_raw":0.010379430428,"high_raw":0.010379430428,"low_raw":0.010379430428},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.010379430428,"high":0.010379430428,"low":0.010365058196,"close":0.010365058196,"volume":303.520536267341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010365058196,"close_raw":0.010365058196,"high_raw":0.010365058196,"low_raw":0.010365058196},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.010365058196,"high":0.010365058196,"low":0.01024816945715,"close":0.010250159867200001,"volume":1020.119411382257,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010282006428,"close_raw":0.010237272761,"high_raw":0.010282006428,"low_raw":0.010237272761},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.010250159867200001,"high":0.010250159867200001,"low":0.010137433094,"close":0.010145512199,"volume":1100.248698537577,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010203143532,"close_raw":0.010145512199,"high_raw":0.010207785195,"low_raw":0.010109539649},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.010145512199,"high":0.0101510272089,"low":0.0101210475195,"close":0.010121547176,"volume":300.026500026856,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010153858629,"close_raw":0.010120547863,"high_raw":0.010153858629,"low_raw":0.010120547863},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.010121547176,"high":0.01013759356925,"low":0.010121547176,"close":0.0101303360525,"volume":545.152934041849,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010138956429,"close_raw":0.010129482227,"high_raw":0.010147802256,"low_raw":0.010129482227},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0101303360525,"high":0.0101303360525,"low":0.0098351523868,"close":0.009873646461,"volume":522.128115260408,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009955145043,"close_raw":0.009873646461,"high_raw":0.009955145043,"low_raw":0.009834127444},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.009873646461,"high":0.0100183099916,"low":0.00985612656735,"close":0.0100084209186,"volume":3741.448019283538,"trade_count":38,"buy_count":29,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009888719696,"close_raw":0.010030381075,"high_raw":0.010039542114,"low_raw":0.009837514527},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0100084209186,"high":0.01013465536265,"low":0.0100084209186,"close":0.010133116881,"volume":3797.92543772833,"trade_count":38,"buy_count":29,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010038742404,"close_raw":0.010155215111,"high_raw":0.010155215111,"low_raw":0.010015483862},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.010133116881,"high":0.010231558880799999,"low":0.010133116881,"close":0.010225931523799999,"volume":2897.906963487028,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010159295319,"close_raw":0.010242657291,"high_raw":0.010248709406,"low_raw":0.010147293398},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.010225931523799999,"high":0.01037986942395,"low":0.010225931523799999,"close":0.010372278616,"volume":3448.815531453284,"trade_count":34,"buy_count":29,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010248917767,"close_raw":0.010396053094,"high_raw":0.010396053094,"low_raw":0.010238624445},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.010372278616,"high":0.010605249885,"low":0.010372278616,"close":0.0105482697,"volume":10089.292828244532,"trade_count":101,"buy_count":51,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010429990317,"close_raw":0.010482058571,"high_raw":0.010661626982,"low_raw":0.010425021144},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0105482697,"high":0.0105482697,"low":0.0104247401514,"close":0.0104316875956,"volume":7986.493416547884,"trade_count":80,"buy_count":33,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010492846952,"close_raw":0.010391649147,"high_raw":0.010575098628,"low_raw":0.010385436483},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0104316875956,"high":0.0107837119632,"low":0.0104316875956,"close":0.010571730455,"volume":16087.88915891713,"trade_count":166,"buy_count":87,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010389980514,"close_raw":0.010571730455,"high_raw":0.010880980659,"low_raw":0.010389980514},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.010571730455,"high":0.0105888515229,"low":0.01055034250305,"close":0.010553670504,"volume":5145.058161383137,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010561290169,"close_raw":0.010549122306,"high_raw":0.010641296458,"low_raw":0.010536911919},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.010553670504,"high":0.0105790479475,"low":0.01040611314605,"close":0.0104141139126,"volume":7943.762080116343,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010546377753,"close_raw":0.010412195995,"high_raw":0.010645850569,"low_raw":0.010328872334},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0104141139126,"high":0.0105579426485,"low":0.0104141139126,"close":0.0105543031648,"volume":6595.023267497078,"trade_count":67,"buy_count":41,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010407245793,"close_raw":0.010577825772,"high_raw":0.010587957375,"low_raw":0.010366534179},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0105543031648,"high":0.01060548099525,"low":0.010422130497,"close":0.010433384197,"volume":6493.631547960687,"trade_count":66,"buy_count":17,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01058633361,"close_raw":0.010364431828,"high_raw":0.01063553699,"low_raw":0.010359343003},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.010433384197,"high":0.010433384197,"low":0.0103704613426,"close":0.010373840622,"volume":4493.585008473983,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010370807539,"close_raw":0.010373840622,"high_raw":0.010445144195,"low_raw":0.010364327966},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.010373840622,"high":0.010373840622,"low":0.01030196695655,"close":0.010305346206600001,"volume":2396.749999731737,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010361815239,"close_raw":0.010300770201,"high_raw":0.010370081677,"low_raw":0.010293501379},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.010305346206600001,"high":0.010305346206600001,"low":0.010115905695600001,"close":0.010142430262,"volume":3232.275899292308,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010285412442,"close_raw":0.010142430262,"high_raw":0.01029232341,"low_raw":0.010097201297},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.010142430262,"high":0.0102764051276,"low":0.010142430262,"close":0.0102377457,"volume":2897.855838190577,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010152762859,"close_raw":0.0102377457,"high_raw":0.010288562275,"low_raw":0.010147961894},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0102377457,"high":0.0102503086867,"low":0.0102090196765,"close":0.0102102092202,"volume":2198.12061991219,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010247598489,"close_raw":0.010199335186,"high_raw":0.010265492111,"low_raw":0.010196026979},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0102102092202,"high":0.0102102092202,"low":0.0101529711022,"close":0.010177842658799998,"volume":1298.468026306962,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010169260158,"close_raw":0.010222825328,"high_raw":0.010222825328,"low_raw":0.010143558115},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.010177842658799998,"high":0.010262520935799999,"low":0.010177842658799998,"close":0.010255831029600001,"volume":1398.815298477056,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010247513825,"close_raw":0.010269980216,"high_raw":0.010269980216,"low_raw":0.010222880457},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.010255831029600001,"high":0.0102621860375,"low":0.0101452304485,"close":0.010159308026,"volume":3096.260981398323,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010260684506,"close_raw":0.010126455571,"high_raw":0.010271397999,"low_raw":0.010126455571},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.010159308026,"high":0.010159308026,"low":0.010011754817,"close":0.010024212622,"volume":2098.241498474785,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010112386398,"close_raw":0.010024212622,"high_raw":0.010112386398,"low_raw":0.009982961444},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.010024212622,"high":0.01004901214825,"low":0.0099907519369,"close":0.010013625507,"volume":4124.739708776741,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010021718315,"close_raw":0.010013625507,"high_raw":0.01006903316,"low_raw":0.009974235297},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.010013625507,"high":0.0100969033896,"low":0.010013625507,"close":0.010088866777,"volume":3496.80202523914,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010002152433,"close_raw":0.010088866777,"high_raw":0.010113427737,"low_raw":0.009997130744},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.010088866777,"high":0.0102865774675,"low":0.010088866777,"close":0.010231840789,"volume":9042.321019604522,"trade_count":91,"buy_count":55,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010090875423,"close_raw":0.010231840789,"high_raw":0.010336282317,"low_raw":0.010059074302},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.010231840789,"high":0.010231840789,"low":0.010085956917450001,"close":0.010100924674,"volume":3945.642049291048,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010222977474,"close_raw":0.010100924674,"high_raw":0.010222977474,"low_raw":0.010047032346},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.010100924674,"high":0.0101359439617,"low":0.010100924674,"close":0.010132521956799999,"volume":1898.221343507503,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010116098276,"close_raw":0.01015143866,"high_raw":0.01015143866,"low_raw":0.010108887645},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.010132521956799999,"high":0.01019627527595,"low":0.01012783382025,"close":0.010180323557,"volume":3797.446321203497,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010132493052,"close_raw":0.010180323557,"high_raw":0.010214859911,"low_raw":0.010111284405},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.010180323557,"high":0.0105259812525,"low":0.010180323557,"close":0.010398675506,"volume":13088.070903536422,"trade_count":131,"buy_count":80,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010180569803,"close_raw":0.010398675506,"high_raw":0.010616811831,"low_raw":0.010169729219},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.010398675506,"high":0.01049258277625,"low":0.010398675506,"close":0.01049056463,"volume":3683.758138655237,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01038753166,"close_raw":0.010518266882,"high_raw":0.010518266882,"low_raw":0.01038753166},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.01049056463,"high":0.01061797851755,"low":0.01049056463,"close":0.010609204558,"volume":3997.213401673886,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010520654412,"close_raw":0.010609204558,"high_raw":0.010640458704,"low_raw":0.010520654412},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.010609204558,"high":0.01070843971705,"low":0.010609204558,"close":0.010704205432,"volume":1797.831096738152,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010611183204,"close_raw":0.010714407351,"high_raw":0.010724917144,"low_raw":0.010611183204},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.010704205432,"high":0.0108024324946,"low":0.010704205432,"close":0.0108007655582,"volume":5200.790030570498,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010715249964,"close_raw":0.010804284857,"high_raw":0.010813692346,"low_raw":0.01070478746},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0108007655582,"high":0.0108007655582,"low":0.01069643748485,"close":0.010698745974799998,"volume":2794.069110892655,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010795892888,"close_raw":0.010696352679,"high_raw":0.010815512336,"low_raw":0.010685386588},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.010698745974799998,"high":0.01071113567,"low":0.0106652083103,"close":0.010679513985,"volume":2797.161561072918,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010707833078,"close_raw":0.010679513985,"high_raw":0.010717512427,"low_raw":0.010632014956},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.010679513985,"high":0.010679513985,"low":0.0105075349694,"close":0.0105155718708,"volume":2896.615598047236,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010668564961,"close_raw":0.010453011582,"high_raw":0.010676920723,"low_raw":0.010453011582},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0105155718708,"high":0.0106588336282,"low":0.0105155718708,"close":0.010616006725,"volume":4102.78483225973,"trade_count":42,"buy_count":30,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010491105709,"close_raw":0.010616006725,"high_raw":0.010689056152,"low_raw":0.01048271871},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.010616006725,"high":0.010616006725,"low":0.0105181270376,"close":0.0105203646972,"volume":897.870275239484,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010597681574,"close_raw":0.010515889378,"high_raw":0.010606220116,"low_raw":0.010515889378},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0105203646972,"high":0.0105592303245,"low":0.0105203646972,"close":0.010542656821,"volume":1595.460465181972,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010521578353,"close_raw":0.010526115113,"high_raw":0.010570926786,"low_raw":0.010521578353},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.010542656821,"high":0.010588513852,"low":0.0105313990965,"close":0.010535699911,"volume":1099.177855901847,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010535699911,"close_raw":0.010527098282,"high_raw":0.01059070999,"low_raw":0.010524331703},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.010535699911,"high":0.010560031038,"low":0.010534190593,"close":0.01055985595,"volume":498.93932027503,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010549786625,"close_raw":0.010560206126,"high_raw":0.010560206126,"low_raw":0.010531027534},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.01055985595,"high":0.01055985595,"low":0.010489671636799999,"close":0.010512184494,"volume":1697.28840632179,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010528692323,"close_raw":0.010512184494,"high_raw":0.010528692323,"low_raw":0.010480218562},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.010512184494,"high":0.01052941075985,"low":0.01048487040975,"close":0.010495416833,"volume":801.574486996033,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01051679333,"close_raw":0.010495416833,"high_raw":0.010530952492,"low_raw":0.010482740791},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.010495416833,"high":0.0105183417584,"low":0.0104588810574,"close":0.010458924144,"volume":897.997777446958,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010513717187,"close_raw":0.010458924144,"high_raw":0.010519258306,"low_raw":0.010458852333},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.010458924144,"high":0.01045901627955,"low":0.010435018271549999,"close":0.010445340854,"volume":2396.648326375866,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010476330499,"close_raw":0.01045664689,"high_raw":0.010476330499,"low_raw":0.010419591827},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.010445340854,"high":0.01052572114,"low":0.010445340854,"close":0.010476158969,"volume":2048.581650713866,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010474720557,"close_raw":0.010445536244,"high_raw":0.01053193433,"low_raw":0.01042363657},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.010476158969,"high":0.010476158969,"low":0.0100055236807,"close":0.010008582358799999,"volume":9523.674485453908,"trade_count":94,"buy_count":18,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010453134242,"close_raw":0.009997850583,"high_raw":0.010468057646,"low_raw":0.009973616698},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.010008582358799999,"high":0.0100305924125,"low":0.00997914077835,"close":0.010011618022,"volume":2798.803220114204,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009995456926,"close_raw":0.010011618022,"high_raw":0.010040645522,"low_raw":0.00996862833},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.010011618022,"high":0.0100361319284,"low":0.010011618022,"close":0.010026359478,"volume":1699.310565144433,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010019044444,"close_raw":0.010026359478,"high_raw":0.010045267486,"low_raw":0.010007648168},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.010026359478,"high":0.01004198098575,"low":0.01000609715875,"close":0.01000880446,"volume":1598.693147341413,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010020672195,"close_raw":0.00998813209,"high_raw":0.010053648091,"low_raw":0.00998813209},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.01000880446,"high":0.01000880446,"low":0.0099069183369,"close":0.009911578639799998,"volume":2298.825423368358,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00999151733,"close_raw":0.009892721874,"high_raw":0.009995670761,"low_raw":0.009890895791},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.009911578639799998,"high":0.01001334859375,"low":0.009911578639799998,"close":0.010010845121,"volume":1399.692703048791,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00989845433,"close_raw":0.010021538235,"high_raw":0.010029722103,"low_raw":0.009885528328},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.010010845121,"high":0.0100477461453,"low":0.00995077200975,"close":0.009968232579200001,"volume":4001.189343627395,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009979582018,"close_raw":0.009951460191,"high_raw":0.010064067992,"low_raw":0.009926867443},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.009968232579200001,"high":0.00998990503065,"low":0.009950105208450001,"close":0.0099871071914,"volume":4403.865357577251,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009983154914,"close_raw":0.010011939489,"high_raw":0.010011939489,"low_raw":0.00994379808},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0099871071914,"high":0.010035615581,"low":0.0099871071914,"close":0.010001689497,"volume":1598.680926033083,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010023537051,"close_raw":0.009980892981,"high_raw":0.010045559263,"low_raw":0.009980892981},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.010001689497,"high":0.010001689497,"low":0.0099160225737,"close":0.009932256127,"volume":1419.687170942504,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009923092053,"close_raw":0.009932256127,"high_raw":0.009964475802,"low_raw":0.009912717309},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.009932256127,"high":0.010056350499200001,"low":0.009932256127,"close":0.010045993729,"volume":2398.384421492193,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009942357963,"close_raw":0.010045993729,"high_raw":0.010066620867,"low_raw":0.009933337214},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.010045993729,"high":0.010045993729,"low":0.0098946410905,"close":0.009915731031,"volume":1600.221076222408,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009992814456,"close_raw":0.009915731031,"high_raw":0.010021446647,"low_raw":0.009879830691},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.009915731031,"high":0.009915731031,"low":0.00983742148675,"close":0.009909719283,"volume":4599.737037299755,"trade_count":46,"buy_count":36,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009911572313,"close_raw":0.009954153368,"high_raw":0.009954153368,"low_raw":0.009816456851},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009909719283,"high":0.0099953670851,"low":0.0099047162357,"close":0.00999289306,"volume":3997.972291166635,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00995300596,"close_raw":0.00999289306,"high_raw":0.010013016065,"low_raw":0.009865477598},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00999289306,"high":0.00999289306,"low":0.009938792681,"close":0.009983079192,"volume":2098.494445927721,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009983240182,"close_raw":0.009985623663,"high_raw":0.010003149074,"low_raw":0.009930263894},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.009983079192,"high":0.009983079192,"low":0.009847620908200001,"close":0.0098592594,"volume":1698.993137004535,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009976337772,"close_raw":0.009839006878,"high_raw":0.009976337772,"low_raw":0.009839006878},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0098592594,"high":0.0098592594,"low":0.009721493800799999,"close":0.0097232763582,"volume":1300.855438013024,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009827889035,"close_raw":0.009709252975,"high_raw":0.009827889035,"low_raw":0.009709252975},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0097232763582,"high":0.0097232763582,"low":0.0096316449955,"close":0.009635003337,"volume":600.053347409499,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00964172002,"close_raw":0.009628286654,"high_raw":0.009678976876,"low_raw":0.009628286654},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.009635003337,"high":0.0097142065747,"low":0.009635003337,"close":0.009678981082,"volume":1321.063435626631,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009652257034,"close_raw":0.009678981082,"high_raw":0.009719336026,"low_raw":0.009650962338},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.009678981082,"high":0.009843413894799998,"low":0.009678981082,"close":0.009812310194,"volume":4225.916194584732,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009782456929,"close_raw":0.009812310194,"high_raw":0.009875462572,"low_raw":0.009771763089},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.009812310194,"high":0.009826045233,"low":0.009812310194,"close":0.009826045233,"volume":299.512790474137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009826045233,"close_raw":0.009826045233,"high_raw":0.009826045233,"low_raw":0.009826045233},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.009826045233,"high":0.009826045233,"low":0.009773217597,"close":0.009774360015,"volume":824.59428976029,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009802887889,"close_raw":0.009772075179,"high_raw":0.009802887889,"low_raw":0.009772075179},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.009774360015,"high":0.009992399375,"low":0.0097712677384,"close":0.009944833274,"volume":5010.012921765421,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009743187093,"close_raw":0.009944833274,"high_raw":0.0100223511,"low_raw":0.009743187093},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.009944833274,"high":0.009944833274,"low":0.00983240225545,"close":0.0098362904659,"volume":808.880176625292,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009866363175,"close_raw":0.009828514045,"high_raw":0.009895096122,"low_raw":0.009828514045},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0098362904659,"high":0.0098362904659,"low":0.0097951759493,"close":0.0097985223044,"volume":1066.534273703895,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009826920356,"close_raw":0.009781254671,"high_raw":0.009826920356,"low_raw":0.009781254671},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0097985223044,"high":0.0097985223044,"low":0.009749940874299999,"close":0.009749940874299999,"volume":152.480696796598,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009779510798,"close_raw":0.009749144565,"high_raw":0.009779510798,"low_raw":0.009749144565},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.009749940874299999,"high":0.0097542633551,"low":0.00970081312385,"close":0.009722968374,"volume":2200.260872479199,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009759584364,"close_raw":0.009722968374,"high_raw":0.009762306246,"low_raw":0.009675078136},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.009722968374,"high":0.009736062825,"low":0.0096981100896,"close":0.009726442829,"volume":899.505863024744,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009721632831,"close_raw":0.009745682821,"high_raw":0.009745682821,"low_raw":0.00969481572},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009726442829,"high":0.0097490648972,"low":0.0097262680226,"close":0.009729749895,"volume":1698.847942727729,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009741411037,"close_raw":0.009729749895,"high_raw":0.009760166378,"low_raw":0.009715274517},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.009729749895,"high":0.009729749895,"low":0.00960103319515,"close":0.009654780145,"volume":1802.426167536153,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009701881254,"close_raw":0.009654780145,"high_raw":0.009701881254,"low_raw":0.009586714488},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.009654780145,"high":0.009654780145,"low":0.009535062741,"close":0.009537563963,"volume":876.135860758012,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009583270033,"close_raw":0.009532561519,"high_raw":0.009583270033,"low_raw":0.009532561519},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.009537563963,"high":0.009537563963,"low":0.009364403387200002,"close":0.0093724387036,"volume":3239.756504188926,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009522483502,"close_raw":0.009344879053,"high_raw":0.009522483502,"low_raw":0.009344879053},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0093724387036,"high":0.0093724387036,"low":0.009336721878,"close":0.009336721878,"volume":151.249372082409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009336721878,"close_raw":0.009336721878,"high_raw":0.009336721878,"low_raw":0.009336721878},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.009336721878,"high":0.00945465972405,"low":0.009336721878,"close":0.0094057481,"volume":5823.857835546432,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00940486958,"close_raw":0.0094057481,"high_raw":0.009501487406,"low_raw":0.009353402204},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0094057481,"high":0.00954102734035,"low":0.0094057481,"close":0.009534970598,"volume":2404.982053513962,"trade_count":25,"buy_count":23,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00939889322,"close_raw":0.009558085766,"high_raw":0.009560703656,"low_raw":0.00939889322},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009534970598,"high":0.0095484873081,"low":0.0094959812968,"close":0.0095004165682,"volume":3198.559214850346,"trade_count":32,"buy_count":4,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009558711728,"close_raw":0.009447806331,"high_raw":0.009561613757,"low_raw":0.009439849535},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0095004165682,"high":0.0095004165682,"low":0.009451515986950002,"close":0.009458989022799999,"volume":1303.615098281015,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009464327262,"close_raw":0.009426712584,"high_raw":0.009498461904,"low_raw":0.009426712584},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.009458989022799999,"high":0.009458989022799999,"low":0.0088528674284,"close":0.008870776819200002,"volume":7848.735229506279,"trade_count":45,"buy_count":0,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009418829073,"close_raw":0.008806342021,"high_raw":0.009418829073,"low_raw":0.00879917633},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.008870776819200002,"high":0.008870776819200002,"low":0.0085862712524,"close":0.0085897205278,"volume":7653.367827534479,"trade_count":65,"buy_count":24,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008818114968,"close_raw":0.008573034316,"high_raw":0.008818114968,"low_raw":0.008565259147},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0085897205278,"high":0.0085897205278,"low":0.00787551770185,"close":0.007883602881,"volume":18299.688941595883,"trade_count":118,"buy_count":46,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008568911547,"close_raw":0.007847873254,"high_raw":0.008588907711,"low_raw":0.007847873254},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.007883602881,"high":0.0080985948428,"low":0.007883602881,"close":0.008080695166,"volume":10599.487595474176,"trade_count":88,"buy_count":51,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00787720452,"close_raw":0.008080695166,"high_raw":0.008111736693,"low_raw":0.00787720452},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.008080695166,"high":0.0082580608755,"low":0.008080695166,"close":0.008252213779,"volume":11594.27518722542,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00806675896,"close_raw":0.008265743895,"high_raw":0.008292484303,"low_raw":0.008033725156},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.008252213779,"high":0.0085650092912,"low":0.008252213779,"close":0.0085560961274,"volume":16226.211960841387,"trade_count":149,"buy_count":86,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008260022969,"close_raw":0.008566922189,"high_raw":0.008615971272,"low_raw":0.00823857839},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0085560961274,"high":0.0085560961274,"low":0.008348207248,"close":0.008427427967,"volume":13182.231306534291,"trade_count":126,"buy_count":53,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008561997841,"close_raw":0.008427427967,"high_raw":0.008561997841,"low_raw":0.008309203662},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.008427427967,"high":0.0084894154295,"low":0.008420566479,"close":0.008451730089,"volume":9097.418103699792,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008414129039,"close_raw":0.008417551019,"high_raw":0.008513691713,"low_raw":0.008400786661},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.008451730089,"high":0.00848219461125,"low":0.008402898759,"close":0.008454571674,"volume":6647.139305425094,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008402656045,"close_raw":0.008454571674,"high_raw":0.008495740112,"low_raw":0.008383624605},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.008454571674,"high":0.0087276793025,"low":0.008454571674,"close":0.008720006071200001,"volume":13491.34668960596,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008452508472,"close_raw":0.008743012611,"high_raw":0.008775495087,"low_raw":0.008439841866},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.008720006071200001,"high":0.008778210005,"low":0.008687832922,"close":0.008721897616,"volume":7094.25192099803,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008753214328,"close_raw":0.008721897616,"high_raw":0.008824323943,"low_raw":0.008661722264},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.008721897616,"high":0.008865960902,"low":0.008721897616,"close":0.008814672117,"volume":8440.635298632258,"trade_count":84,"buy_count":49,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008732714086,"close_raw":0.008814672117,"high_raw":0.008903045109,"low_raw":0.008696667835},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.008814672117,"high":0.0090416024282,"low":0.008814672117,"close":0.009023054524,"volume":9669.319850035825,"trade_count":99,"buy_count":63,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008817908919,"close_raw":0.009023054524,"high_raw":0.009088087716,"low_raw":0.008813407148},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.009023054524,"high":0.0091364757366,"low":0.0089465141585,"close":0.008964889943200001,"volume":8695.34948636047,"trade_count":90,"buy_count":34,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009029911136,"close_raw":0.008886500364,"high_raw":0.00916479556,"low_raw":0.008886500364},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.008964889943200001,"high":0.008964889943200001,"low":0.008884544235799999,"close":0.0089466411194,"volume":1899.359544656422,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008876049069,"close_raw":0.00897955285,"high_raw":0.00897955285,"low_raw":0.008876049069},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0089466411194,"high":0.0089943719845,"low":0.008793413144,"close":0.008820801307,"volume":7090.774786961831,"trade_count":71,"buy_count":17,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00898247632,"close_raw":0.008711756457,"high_raw":0.009028760791,"low_raw":0.008711756457},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.008820801307,"high":0.008820801307,"low":0.008597147447049999,"close":0.008600025047799999,"volume":8794.028860239234,"trade_count":88,"buy_count":37,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008716469691,"close_raw":0.008598739173,"high_raw":0.008841845746,"low_raw":0.008569504216},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.008600025047799999,"high":0.0087669436193,"low":0.008600025047799999,"close":0.0087594287574,"volume":8736.93137251675,"trade_count":88,"buy_count":55,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008599396881,"close_raw":0.008809513959,"high_raw":0.008809513959,"low_raw":0.0085813185},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0087594287574,"high":0.00879627283725,"low":0.008745416005,"close":0.008752548157,"volume":5539.382787354285,"trade_count":56,"buy_count":26,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008812420322,"close_raw":0.008752548157,"high_raw":0.008812420322,"low_raw":0.008716630617},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.008752548157,"high":0.00880834689785,"low":0.008728746889399999,"close":0.00880460271,"volume":5001.313692309222,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008746062268,"close_raw":0.00880460271,"high_raw":0.008845349773,"low_raw":0.008701487895},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00880460271,"high":0.00880460271,"low":0.008677959754,"close":0.008681286653399999,"volume":6891.059802874425,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008804096396,"close_raw":0.008661360945,"high_raw":0.008804096396,"low_raw":0.008629794691},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.008681286653399999,"high":0.0087626803331,"low":0.008681286653399999,"close":0.0087245999665,"volume":4193.619649849712,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008665617721,"close_raw":0.008691668719,"high_raw":0.008779206107,"low_raw":0.008665617721},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0087245999665,"high":0.0087245999665,"low":0.0086153073872,"close":0.00862009733,"volume":898.290097175798,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008683643392,"close_raw":0.00862009733,"high_raw":0.008683643392,"low_raw":0.008612114092},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00862009733,"high":0.00862009733,"low":0.0083705799526,"close":0.008443187986,"volume":5297.998677879381,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00864318364,"close_raw":0.008443187986,"high_raw":0.00864318364,"low_raw":0.008347933245},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.008443187986,"high":0.008488002021,"low":0.0084306227864,"close":0.008471094394,"volume":3697.593867122644,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008470227658,"close_raw":0.008471094394,"high_raw":0.008501858926,"low_raw":0.008407043745},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.008471094394,"high":0.00855056235975,"low":0.008471094394,"close":0.008528521416,"volume":3596.487719285971,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008487549974,"close_raw":0.008528521416,"high_raw":0.008568064291,"low_raw":0.008487549974},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.008528521416,"high":0.0085932450259,"low":0.0085197030428,"close":0.0085879289172,"volume":1498.441199756015,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008519467689,"close_raw":0.008596530794,"high_raw":0.008598162259,"low_raw":0.008507167917},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0085879289172,"high":0.0085928671222,"low":0.0085828959818,"close":0.008592408945399999,"volume":499.07890120572,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008591034415,"close_raw":0.008593325299,"high_raw":0.008593325299,"low_raw":0.008582806763}]