[{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00030836172842878235,"high":0.00032647238321851645,"low":0.0003070202865835383,"close":0.0003250567116289601,"volume":1413548.2114288984,"trade_count":3164,"buy_count":2094,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216292917,"close_raw":0.00032815282,"high_raw":0.000332588052,"low_raw":0.000216292917},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0003250567116289601,"high":0.0004031579101738415,"low":0.0003250567116289601,"close":0.0004031579101738415,"volume":5258777.787694795,"trade_count":9917,"buy_count":5977,"sell_count":3940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328152949,"close_raw":0.000421854243,"high_raw":0.000423021555,"low_raw":0.000328152949},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0004031579101738415,"high":0.000509823081407702,"low":0.0004031579101738415,"close":0.000509823081407702,"volume":5818002.270537742,"trade_count":8975,"buy_count":4626,"sell_count":4349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423099365,"close_raw":0.000532433454,"high_raw":0.000532950489,"low_raw":0.000418636807},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000509823081407702,"high":0.0006103706819776325,"low":0.000509823081407702,"close":0.0006093697352051694,"volume":4943409.070365964,"trade_count":7388,"buy_count":3709,"sell_count":3679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532940113,"close_raw":0.000632184537,"high_raw":0.000632596916,"low_raw":0.000528669907},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0006093697352051694,"high":0.0006981644892445757,"low":0.0006093697352051694,"close":0.0006939858760338911,"volume":4447514.017646606,"trade_count":6676,"buy_count":3340,"sell_count":3336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628289864,"close_raw":0.000710803444,"high_raw":0.000712048265,"low_raw":0.000627133137},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0006939858760338911,"high":0.000804457654422451,"low":0.0006939858760338911,"close":0.000799971918391033,"volume":6281658.176600187,"trade_count":9351,"buy_count":4679,"sell_count":4672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711616006,"close_raw":0.000828100302,"high_raw":0.000830359241,"low_raw":0.000697829987},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000799971918391033,"high":0.0011075150363654678,"low":0.000799971918391033,"close":0.0011075150363654678,"volume":8930294.261207335,"trade_count":14109,"buy_count":7066,"sell_count":7043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829480247,"close_raw":0.001185572659,"high_raw":0.001185572659,"low_raw":0.000816840477},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0011075150363654678,"high":0.00146932005258937,"low":0.0011075150363654678,"close":0.00146932005258937,"volume":8438434.985955315,"trade_count":13701,"buy_count":6858,"sell_count":6843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00117724987,"close_raw":0.001540434147,"high_raw":0.001542038598,"low_raw":0.001156905045},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.00146932005258937,"high":0.0017679204137072042,"low":0.00146932005258937,"close":0.0017665346407191491,"volume":7090867.187072788,"trade_count":11532,"buy_count":5772,"sell_count":5760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001531333247,"close_raw":0.001826151782,"high_raw":0.001826151782,"low_raw":0.001511152285},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0017665346407191491,"high":0.001824931917,"low":0.001354418032,"close":0.001354418032,"volume":9661369.377981484,"trade_count":13452,"buy_count":6730,"sell_count":6722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001824931917,"close_raw":0.001354418032,"high_raw":0.001961361055,"low_raw":0.00125754148},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.001354418032,"high":0.001354418032,"low":0.0009844521056195906,"close":0.0009844521056195906,"volume":17024433.919606153,"trade_count":20437,"buy_count":10219,"sell_count":10218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001354568613,"close_raw":0.000960009297,"high_raw":0.001371895602,"low_raw":0.000923441684}]