[{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":6.731646e-6,"high":1.0399324000000001e-5,"low":6.731646e-6,"close":1.0399324000000001e-5,"volume":14806.023256559569,"trade_count":304,"buy_count":170,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.731646e-6,"close_raw":1.4381071e-5,"high_raw":1.4477988e-5,"low_raw":3.879398e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":1.0399324000000001e-5,"high":1.6703867e-5,"low":1.0399324000000001e-5,"close":1.6703867e-5,"volume":36171.48227005384,"trade_count":1800,"buy_count":1376,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4717373e-5,"close_raw":1.6703867e-5,"high_raw":2.4685774e-5,"low_raw":6.151727e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.6703867e-5,"high":2.1954433e-5,"low":1.6703867e-5,"close":2.1954433e-5,"volume":11515.71622775294,"trade_count":287,"buy_count":177,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6888769e-5,"close_raw":2.1954433e-5,"high_raw":3.7967717e-5,"low_raw":1.4081242e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.1954433e-5,"high":2.1954433e-5,"low":7.210196e-6,"close":7.210196e-6,"volume":9516.757263513624,"trade_count":208,"buy_count":94,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2625737e-5,"close_raw":5.927275e-6,"high_raw":2.4601603e-5,"low_raw":5.539061e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":7.210196e-6,"high":7.210196e-6,"low":6.0663704e-6,"close":6.382942e-6,"volume":4602.87215479455,"trade_count":113,"buy_count":65,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.928151e-6,"close_raw":6.382942e-6,"high_raw":9.190909e-6,"low_raw":5.847946e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":6.382942e-6,"high":7.001957970000001e-6,"low":6.382942e-6,"close":6.6657198e-6,"volume":1863.98701516454,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.671343e-6,"close_raw":6.095451e-6,"high_raw":8.590394e-6,"low_raw":5.580171e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":6.6657198e-6,"high":6.6657198e-6,"low":5.175105525e-6,"close":5.209433e-6,"volume":895.297832541558,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.857979e-6,"close_raw":5.105233e-6,"high_raw":5.857979e-6,"low_raw":5.097224e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.209433e-6,"high":5.209433e-6,"low":4.9886495e-6,"close":4.9886495e-6,"volume":26.320533900361,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.039051e-6,"close_raw":4.988528e-6,"high_raw":5.039051e-6,"low_raw":4.988528e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.9886495e-6,"high":4.9886495e-6,"low":4.92892705e-6,"close":4.92892705e-6,"volume":18.111341763594,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.956573e-6,"close_raw":4.927472e-6,"high_raw":4.956573e-6,"low_raw":4.927472e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.92892705e-6,"high":4.92892705e-6,"low":4.7271228e-6,"close":4.7271228e-6,"volume":42.261023647616,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.863043e-6,"close_raw":4.723764e-6,"high_raw":4.863043e-6,"low_raw":4.723764e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.7271228e-6,"high":4.7271228e-6,"low":4.59508025e-6,"close":4.59508025e-6,"volume":38.181416633323,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.665379e-6,"close_raw":4.582708e-6,"high_raw":4.665379e-6,"low_raw":4.582708e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":4.59508025e-6,"high":4.59508025e-6,"low":4.101762e-6,"close":4.101762e-6,"volume":41.108518302658,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.564099e-6,"close_raw":4.101762e-6,"high_raw":4.567592e-6,"low_raw":4.086676e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":4.101762e-6,"high":4.11670845e-6,"low":4.08657335e-6,"close":4.08657335e-6,"volume":0.001676242331,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.110062e-6,"close_raw":4.086236e-6,"high_raw":4.117792e-6,"low_raw":4.086236e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.08657335e-6,"high":4.195662e-6,"low":4.08657335e-6,"close":4.195662e-6,"volume":1.234388458375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.195662e-6,"close_raw":4.195662e-6,"high_raw":4.195662e-6,"low_raw":4.195662e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.195662e-6,"high":4.195662e-6,"low":4.1334349e-6,"close":4.137007e-6,"volume":22.561354027964,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.155076e-6,"close_raw":4.137007e-6,"high_raw":4.155076e-6,"low_raw":4.133038e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.137007e-6,"high":4.137007e-6,"low":4.117092e-6,"close":4.117092e-6,"volume":4.472330785424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.117092e-6,"close_raw":4.117092e-6,"high_raw":4.117092e-6,"low_raw":4.117092e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":4.117092e-6,"high":4.117092e-6,"low":4.066258e-6,"close":4.066258e-6,"volume":0.852553081831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.066258e-6,"close_raw":4.066258e-6,"high_raw":4.066258e-6,"low_raw":4.066258e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.066258e-6,"high":4.066258e-6,"low":3.991888e-6,"close":3.991888e-6,"volume":2.256558826715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.991888e-6,"close_raw":3.991888e-6,"high_raw":3.991888e-6,"low_raw":3.991888e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.991888e-6,"high":3.991888e-6,"low":3.988506e-6,"close":3.988506e-6,"volume":2.670035351934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.988506e-6,"close_raw":3.988506e-6,"high_raw":3.988506e-6,"low_raw":3.988506e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.988506e-6,"high":3.988506e-6,"low":3.961848e-6,"close":3.961848e-6,"volume":0.606417431483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.961848e-6,"close_raw":3.961848e-6,"high_raw":3.961848e-6,"low_raw":3.961848e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.961848e-6,"high":3.975857e-6,"low":3.961848e-6,"close":3.975857e-6,"volume":2.095346009091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.975857e-6,"close_raw":3.975857e-6,"high_raw":3.975857e-6,"low_raw":3.975857e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.975857e-6,"high":3.975857e-6,"low":3.893991e-6,"close":3.893991e-6,"volume":22.263920756352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.893991e-6,"close_raw":3.893991e-6,"high_raw":3.893991e-6,"low_raw":3.893991e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.893991e-6,"high":3.893991e-6,"low":3.865144e-6,"close":3.865144e-6,"volume":11.654019147583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.865144e-6,"close_raw":3.865144e-6,"high_raw":3.865144e-6,"low_raw":3.865144e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.865144e-6,"high":3.865144e-6,"low":3.749216e-6,"close":3.749216e-6,"volume":58.713027016125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.749216e-6,"close_raw":3.749216e-6,"high_raw":3.749216e-6,"low_raw":3.749216e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.749216e-6,"high":3.749216e-6,"low":3.637451e-6,"close":3.637451e-6,"volume":3.126470816036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.637451e-6,"close_raw":3.637451e-6,"high_raw":3.637451e-6,"low_raw":3.637451e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.637451e-6,"high":3.637451e-6,"low":3.6051125e-6,"close":3.6061295e-6,"volume":4.863060759943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.605056e-6,"close_raw":3.606186e-6,"high_raw":3.606186e-6,"low_raw":3.605056e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.6061295e-6,"high":3.614673e-6,"low":3.6061295e-6,"close":3.614673e-6,"volume":0.362425678053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.614673e-6,"close_raw":3.614673e-6,"high_raw":3.614673e-6,"low_raw":3.614673e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.614673e-6,"high":3.614673e-6,"low":3.55063e-6,"close":3.55063e-6,"volume":2.918475225249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.55063e-6,"close_raw":3.55063e-6,"high_raw":3.55063e-6,"low_raw":3.55063e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.55063e-6,"high":3.55063e-6,"low":3.527283e-6,"close":3.527283e-6,"volume":0.566208475889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.527283e-6,"close_raw":3.527283e-6,"high_raw":3.527283e-6,"low_raw":3.527283e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.527283e-6,"high":3.58941285e-6,"low":3.527283e-6,"close":3.57718815e-6,"volume":143.788254741335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.590092e-6,"close_raw":3.576509e-6,"high_raw":3.653871e-6,"low_raw":3.521182e-6}]