[{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.135904595197,"high":0.1359076376726,"low":0.135902628506,"close":0.135905680655,"volume":8006.878087336341,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135904595197,"close_raw":0.135905680655,"high_raw":0.135909407655,"low_raw":0.135901460306},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.135905680655,"high":0.135909160082,"low":0.1359025998193,"close":0.135907734821,"volume":1.563811565185,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.135905392756,"close_raw":0.135907734821,"high_raw":0.135909160082,"low_raw":0.135901951815},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.135907734821,"high":0.13590807144039999,"low":0.1358890446956,"close":0.13589040374880001,"volume":43345.58546010662,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1359121486,"close_raw":0.135885432322,"high_raw":0.135913154704,"low_raw":0.13588117719},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.13589040374880001,"high":0.13590533118755,"low":0.1358776912328,"close":0.1358776912328,"volume":20.011973070471,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135905066597,"close_raw":0.135877657085,"high_raw":0.13590537788,"low_raw":0.135877657085},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1358776912328,"high":0.13590964107915,"low":0.1358776912328,"close":0.1358901472938,"volume":42659.875023990986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135914139645,"close_raw":0.135884149206,"high_raw":0.135914139645,"low_raw":0.135884149206},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1358901472938,"high":0.13592019754705,"low":0.1358901450943,"close":0.135893070881,"volume":20.013709079095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135916812989,"close_raw":0.135893070881,"high_raw":0.135920794822,"low_raw":0.135889628779},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.135893070881,"high":0.13591435353375,"low":0.13588422452575,"close":0.135887244716,"volume":20.012834841846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135910874573,"close_raw":0.135887244716,"high_raw":0.135914967468,"low_raw":0.135883691551},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.135887244716,"high":0.1359102771291,"low":0.1358807302749,"close":0.1358807302749,"volume":19.777200724414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135911918621,"close_raw":0.135879088783,"high_raw":0.135911918621,"low_raw":0.135879088783},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.1358807302749,"high":0.13591145797405,"low":0.1358807302749,"close":0.13589378824860002,"volume":42222.66148528406,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135905462798,"close_raw":0.135882897442,"high_raw":0.135915535603,"low_raw":0.135882897442},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.13589378824860002,"high":0.1359083729565,"low":0.1358808416167,"close":0.135881395543,"volume":13.604011470036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135908233616,"close_raw":0.135881395543,"high_raw":0.135908397546,"low_raw":0.135880743865},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.135881395543,"high":0.1359038426303,"low":0.135881395543,"close":0.13588617548860002,"volume":42392.41884163557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135907919663,"close_raw":0.135880739445,"high_raw":0.135907919663,"low_raw":0.135880739445},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.13588617548860002,"high":0.13590792333085,"low":0.13588052302105,"close":0.135881600079,"volume":13.603869101059,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135908386813,"close_raw":0.135881600079,"high_raw":0.135908386813,"low_raw":0.135880332952},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.135881600079,"high":0.13591063931565,"low":0.13588010082055,"close":0.13588010082055,"volume":13.603843817559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135911330241,"close_raw":0.135879540535,"high_raw":0.135911330241,"low_raw":0.135879540535},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.13588010082055,"high":0.1359030597677,"low":0.13588010082055,"close":0.1358853927274,"volume":42011.65174756504,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135907869217,"close_raw":0.135879956715,"high_raw":0.135908783407,"low_raw":0.135879956715},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.1358853927274,"high":0.13590204889,"low":0.13587462767164998,"close":0.135874715163,"volume":19.391024728828,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135902079706,"close_raw":0.135874715163,"high_raw":0.135902079706,"low_raw":0.135874612232},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.135874715163,"high":0.13590541009335,"low":0.135874715163,"close":0.1358877427482,"volume":41393.10303065528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135909487173,"close_raw":0.135882306642,"high_raw":0.135909487173,"low_raw":0.135882306642},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1358877427482,"high":0.13590215610155001,"low":0.1358747697431,"close":0.135874997232,"volume":19.390923643046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135900406901,"close_raw":0.135874997232,"high_raw":0.135902464784,"low_raw":0.135874729598},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.135874997232,"high":0.135902841837,"low":0.135874997232,"close":0.13587574201,"volume":19.391172144639,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135902373164,"close_raw":0.13587574201,"high_raw":0.135902924544,"low_raw":0.135875717859},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.13587574201,"high":0.13589684340344999,"low":0.13587574201,"close":0.1358791771724,"volume":44389.71494030571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135900920226,"close_raw":0.135873741409,"high_raw":0.135900920226,"low_raw":0.135873741409},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1358791771724,"high":0.135898901197,"low":0.13587067478265,"close":0.135871649062,"volume":19.390428102685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135897684337,"close_raw":0.135871649062,"high_raw":0.135899115937,"low_raw":0.135870502851},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.135871649062,"high":0.135899218621,"low":0.13587068136075,"close":0.135871587091,"volume":15.383334308501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135897701813,"close_raw":0.135871587091,"high_raw":0.135899486293,"low_raw":0.135870521526},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.135871587091,"high":0.13590205156235,"low":0.135871587091,"close":0.135875099947,"volume":15.383726086587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135902282147,"close_raw":0.135875099947,"high_raw":0.135902282147,"low_raw":0.135872906347},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.135875099947,"high":0.1358988439478,"low":0.135875099947,"close":0.1358789975836,"volume":43302.262211701825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135903423878,"close_raw":0.13587289101,"high_raw":0.135903423878,"low_raw":0.13587289101},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.1358789975836,"high":0.13589873332255,"low":0.13586849394375,"close":0.13586849394375,"volume":15.383334146026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135899167885,"close_raw":0.13586837226,"high_raw":0.135899167885,"low_raw":0.13586837226},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.13586849394375,"high":0.13589249962425,"low":0.13586849394375,"close":0.135874375125,"volume":43264.546569520106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135896682201,"close_raw":0.135868798356,"high_raw":0.135896682201,"low_raw":0.135868798356},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.135874375125,"high":0.1358963800905,"low":0.13586823420835,"close":0.135868285964,"volume":15.383079125642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135896541435,"close_raw":0.135868285964,"high_raw":0.135896541435,"low_raw":0.135868225075},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.135868285964,"high":0.1358982900962,"low":0.135868285964,"close":0.135871030142,"volume":15.383361666251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135898388765,"close_raw":0.135871030142,"high_raw":0.135898388765,"low_raw":0.135870489789},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.135871030142,"high":0.13589353282810002,"low":0.135871030142,"close":0.1358758648232,"volume":41008.34535694003,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135893805004,"close_raw":0.135863016135,"high_raw":0.13589761006,"low_raw":0.135863016135},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1358758648232,"high":0.13589325720125,"low":0.135864203823,"close":0.135865924563,"volume":18.747665371334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13589107863,"close_raw":0.135865924563,"high_raw":0.135893641655,"low_raw":0.135863900163},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.135865924563,"high":0.1358989007957,"low":0.135865924563,"close":0.13588010740939999,"volume":42390.68800269298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135903237731,"close_raw":0.135874324829,"high_raw":0.135903237731,"low_raw":0.135874324829},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.13588010740939999,"high":0.1359048553245,"low":0.13588010740939999,"close":0.135887037141,"volume":64152.734356434594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135908967213,"close_raw":0.135877483839,"high_raw":0.135908967213,"low_raw":0.135877483839},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.135887037141,"high":0.13589144044544998,"low":0.13587241602955,"close":0.1358737749164,"volume":41988.98233152348,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135900163257,"close_raw":0.135868339369,"high_raw":0.135900163257,"low_raw":0.135868339369},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1358737749164,"high":0.13588567121015,"low":0.13586121131885,"close":0.13586121131885,"volume":18.434396845623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135887030093,"close_raw":0.135859852436,"high_raw":0.135887030093,"low_raw":0.135859852436},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.13586121131885,"high":0.13588868720805,"low":0.13586121131885,"close":0.13586540123895,"volume":0.312712999022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135889980873,"close_raw":0.135864107574,"high_raw":0.135889980873,"low_raw":0.135864107574},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.13586540123895,"high":0.13589003672945,"low":0.13586540123895,"close":0.1358723713824,"volume":41606.794295824846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135892569557,"close_raw":0.135866935891,"high_raw":0.135894113348,"low_raw":0.135865390792},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1358723713824,"high":0.13588825036910002,"low":0.13586539571689998,"close":0.13586539571689998,"volume":0.312712490016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135889520072,"close_raw":0.135864126014,"high_raw":0.135889520072,"low_raw":0.135864126014},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.13586539571689998,"high":0.1358883450664,"low":0.1358638846936,"close":0.1358638846936,"volume":18.43475958388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135889703976,"close_raw":0.135862525784,"high_raw":0.135889703976,"low_raw":0.135862525784},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1358638846936,"high":0.13589325927585,"low":0.1358638846936,"close":0.1358755733732,"volume":44003.66672283116,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135893432959,"close_raw":0.135870131557,"high_raw":0.135897340638,"low_raw":0.135865967233},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.1358755733732,"high":0.13589419148115,"low":0.13586433971505,"close":0.135868026018,"volume":15.010670354761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13589087179,"close_raw":0.135868026018,"high_raw":0.135894777309,"low_raw":0.135863689191},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.135868026018,"high":0.13590021555725,"low":0.135868026018,"close":0.135880237128,"volume":43605.61728951358,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135904825964,"close_raw":0.135871056555,"high_raw":0.135904825964,"low_raw":0.135871056555},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.135880237128,"high":0.13589825334985,"low":0.1358691892798,"close":0.1358691892798,"volume":16.805710459899,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135898547071,"close_raw":0.135868805386,"high_raw":0.135898547071,"low_raw":0.135868805386},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1358691892798,"high":0.1359053048967,"low":0.1358691892798,"close":0.1358708721272,"volume":16.806379495163,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135906584811,"close_raw":0.135870268205,"high_raw":0.135906584811,"low_raw":0.135870268205},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1358708721272,"high":0.13590338613605,"low":0.1358708721272,"close":0.1358853259686,"volume":41998.29395464032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135907553867,"close_raw":0.135879768994,"high_raw":0.135907553867,"low_raw":0.135879768994},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.1358853259686,"high":0.13590236846015,"low":0.1358746739696,"close":0.1358746739696,"volume":16.806159456705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135902136802,"close_raw":0.135874624607,"high_raw":0.135902409341,"low_raw":0.135874624607},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1358746739696,"high":0.13590737004355,"low":0.1358746739696,"close":0.13588290405745,"volume":16.497620227277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135908729265,"close_raw":0.135881544836,"high_raw":0.135908729265,"low_raw":0.135881544836},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.13588290405745,"high":0.13590649013655,"low":0.1358773683632,"close":0.1358773683632,"volume":16.806315343966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135907055859,"close_raw":0.135876101036,"high_raw":0.135907055859,"low_raw":0.135876101036},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1358773683632,"high":0.13590358195605,"low":0.1358773683632,"close":0.13587857522295,"volume":0.309345303416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135904971219,"close_raw":0.13587718596,"high_raw":0.135904971219,"low_raw":0.13587718596},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.13587857522295,"high":0.13590549699165,"low":0.13587857522295,"close":0.1358878296348,"volume":42009.51111142198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135909574074,"close_raw":0.135886764773,"high_raw":0.135913950247,"low_raw":0.135882393525},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1358878296348,"high":0.13590715674955,"low":0.13588214935945,"close":0.13588214935945,"volume":0.309353440403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135908546049,"close_raw":0.13588076006,"high_raw":0.135908546049,"low_raw":0.13588076006},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.13588214935945,"high":0.1359088355639,"low":0.13588214935945,"close":0.1358843693141,"volume":16.497798124828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1359101948,"close_raw":0.135883010078,"high_raw":0.1359101948,"low_raw":0.135883010078},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.1358843693141,"high":0.135903849444,"low":0.1358843693141,"close":0.135886182301,"volume":41992.81313530212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135908543706,"close_raw":0.135880746257,"high_raw":0.135908543706,"low_raw":0.135880746257},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.135886182301,"high":0.1359052434068,"low":0.13588013012539998,"close":0.135884120639,"volume":21.478646554002,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135879686735,"close_raw":0.135884120639,"high_raw":0.135907590381,"low_raw":0.135879686735},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.135884120639,"high":0.135907987366,"low":0.13587946848825,"close":0.135880979495,"volume":16.806901752856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135906987511,"close_raw":0.135880979495,"high_raw":0.135908163811,"low_raw":0.13587920184},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.135880979495,"high":0.13590680768410002,"low":0.135880979495,"close":0.13588180035789998,"volume":0.309352645856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13590819698,"close_raw":0.135880411062,"high_raw":0.13590819698,"low_raw":0.135880411062},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.13588180035789998,"high":0.1359146315715,"low":0.13588180035789998,"close":0.135890798173,"volume":109510.84287757095,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135908818086,"close_raw":0.135890798173,"high_raw":0.13591863267,"low_raw":0.135878944693},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.135890798173,"high":0.1359100186426,"low":0.1358808363306,"close":0.135882745468,"volume":14.071068106265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135907684342,"close_raw":0.135882745468,"high_raw":0.135910430578,"low_raw":0.135880499424},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.135882745468,"high":0.1359072190679,"low":0.135882745468,"close":0.13588955148680001,"volume":43993.17858262419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135911296202,"close_raw":0.135884115308,"high_raw":0.135911296202,"low_raw":0.135884115308},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.13588955148680001,"high":0.1359082184978,"low":0.1358797096713,"close":0.1358797096713,"volume":14.071134073293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135908411204,"close_raw":0.135879442059,"high_raw":0.135908411204,"low_raw":0.135879442059},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.1358797096713,"high":0.13590620329335001,"low":0.1358797096713,"close":0.1358885358442,"volume":42993.04134932657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135910280397,"close_raw":0.135883099706,"high_raw":0.135910280397,"low_raw":0.135883099706},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.1358885358442,"high":0.1359140214326,"low":0.13588338782839998,"close":0.13588363101,"volume":14.071362079603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135910530401,"close_raw":0.13588363101,"high_raw":0.135914637497,"low_raw":0.135883344914},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.13588363101,"high":0.1359069334719,"low":0.13588363101,"close":0.1358918669438,"volume":42993.71544755886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135910410363,"close_raw":0.135887231089,"high_raw":0.135910410363,"low_raw":0.135887231089},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1358918669438,"high":0.13590161724719999,"low":0.1358771516688,"close":0.1358771516688,"volume":13.75743346945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135902976446,"close_raw":0.13587579247,"high_raw":0.135902976446,"low_raw":0.13587579247},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.1358771516688,"high":0.1359057819908,"low":0.1358771516688,"close":0.1358808659912,"volume":0.313150535786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135907166213,"close_raw":0.135879481769,"high_raw":0.135907166213,"low_raw":0.135879481769},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1358808659912,"high":0.1359047666594,"low":0.1358808659912,"close":0.1358870993968,"volume":41500.97323068883,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13590884372,"close_raw":0.135874770833,"high_raw":0.13590884372,"low_raw":0.135874770833},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1358870993968,"high":0.13590861085945,"low":0.13587906344645,"close":0.135881106679,"volume":16.084549253075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135905885813,"close_raw":0.135881106679,"high_raw":0.13590909175,"low_raw":0.135878702876},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.135881106679,"high":0.13590151376825,"low":0.135881106679,"close":0.135890165233,"volume":41244.982417244326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135904132661,"close_raw":0.135886673376,"high_raw":0.135904132661,"low_raw":0.135886673376},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.135890165233,"high":0.13590507328735,"low":0.13588534172965,"close":0.13588534172965,"volume":15.777732634824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135906169485,"close_raw":0.135884245532,"high_raw":0.135906169485,"low_raw":0.135884245532},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.13588534172965,"high":0.13590050497945,"low":0.13587531974755002,"close":0.13587531974755002,"volume":0.307138613992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135901904159,"close_raw":0.135873920568,"high_raw":0.135901904159,"low_raw":0.135873920568},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.13587531974755002,"high":0.1359058386623,"low":0.13587531974755002,"close":0.13588817126060002,"volume":41409.011940394754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1359107071,"close_raw":0.135882735137,"high_raw":0.1359107071,"low_raw":0.135882735137},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.13588817126060002,"high":0.1359155489918,"low":0.13588817126060002,"close":0.1358884123322,"volume":0.307170411528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135917056584,"close_raw":0.13588690474,"high_raw":0.135917056584,"low_raw":0.13588690474},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.1358884123322,"high":0.135913790028,"low":0.1358877139266,"close":0.135913790028,"volume":45.443743992512,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135912179703,"close_raw":0.135913968953,"high_raw":0.135913968953,"low_raw":0.135884995507},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.135913790028,"high":0.135913790028,"low":0.13589259893925,"close":0.135893958028,"volume":44794.78638120986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135915703448,"close_raw":0.135883476508,"high_raw":0.135915703448,"low_raw":0.135883476508},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.135893958028,"high":0.13590899220039998,"low":0.1358845246456,"close":0.1358845246456,"volume":15.777911461358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135910351509,"close_raw":0.135883165337,"high_raw":0.135910351509,"low_raw":0.135883165337},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1358845246456,"high":0.13591268454980002,"low":0.1358824974305,"close":0.135885541221,"volume":16.942414191146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135909143647,"close_raw":0.135885541221,"high_raw":0.135913309415,"low_raw":0.135881960291},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.135885541221,"high":0.13591473026360001,"low":0.135885541221,"close":0.1358970617062,"volume":43995.60639138363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135918807623,"close_raw":0.135891625227,"high_raw":0.135918807623,"low_raw":0.135891625227},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.1358970617062,"high":0.13591887865915,"low":0.13588955588925,"close":0.135892043342,"volume":16.9433045089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135916301715,"close_raw":0.135892043342,"high_raw":0.135919333414,"low_raw":0.135889116927},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.135892043342,"high":0.13591853538425,"low":0.13588710695855,"close":0.13588710695855,"volume":16.943293854473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13591792253,"close_raw":0.135887050601,"high_raw":0.135918643535,"low_raw":0.135887050601},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.13588710695855,"high":0.1359163177479,"low":0.13588710695855,"close":0.1358986489838,"volume":43596.167317552594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135920395155,"close_raw":0.135893212441,"high_raw":0.135920395155,"low_raw":0.135893212441}]