[{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.578051976356337e-5,"high":0.000173382213,"low":5.578051976356337e-5,"close":0.000173382213,"volume":316175.74455743784,"trade_count":3110,"buy_count":1487,"sell_count":1623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.04948e-6,"close_raw":0.000173382213,"high_raw":0.00030108807,"low_raw":5.04948e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000173382213,"high":0.000173382213,"low":5.9103503e-5,"close":5.9103503e-5,"volume":87049.88860332087,"trade_count":1388,"buy_count":581,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173382572,"close_raw":1.6087109e-5,"high_raw":0.000213960054,"low_raw":1.6002809e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.9103503e-5,"high":5.9103503e-5,"low":1.76358006e-5,"close":1.9056813e-5,"volume":3715.616960347029,"trade_count":163,"buy_count":83,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6213105e-5,"close_raw":1.9056813e-5,"high_raw":2.1600793e-5,"low_raw":1.5846605e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.9056813e-5,"high":1.9056813e-5,"low":1.5840869e-5,"close":1.5840869e-5,"volume":4594.415251121057,"trade_count":185,"buy_count":91,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8849596e-5,"close_raw":1.5653194e-5,"high_raw":2.1513751e-5,"low_raw":1.5211148e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.5840869e-5,"high":1.600773678e-5,"low":1.47332014e-5,"close":1.47848222e-5,"volume":2730.799482768631,"trade_count":171,"buy_count":104,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5706105e-5,"close_raw":1.4345871e-5,"high_raw":1.661332e-5,"low_raw":1.4097975e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.47848222e-5,"high":1.47848222e-5,"low":1.39214354e-5,"close":1.44154088e-5,"volume":2506.749766941065,"trade_count":140,"buy_count":72,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4127026e-5,"close_raw":1.4872099e-5,"high_raw":1.4872099e-5,"low_raw":1.3619842e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.44154088e-5,"high":1.50099202e-5,"low":1.4327138e-5,"close":1.435794e-5,"volume":2788.865957028479,"trade_count":135,"buy_count":72,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4953851e-5,"close_raw":1.4276874e-5,"high_raw":1.5208252e-5,"low_raw":1.4011044e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.435794e-5,"high":1.435794e-5,"low":1.352985e-5,"close":1.3575321e-5,"volume":2171.03802532447,"trade_count":114,"buy_count":52,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4115174e-5,"close_raw":1.339438e-5,"high_raw":1.4321448e-5,"low_raw":1.3340749e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.3575321e-5,"high":1.3899821300000001e-5,"low":1.33069442e-5,"close":1.3573012e-5,"volume":2435.286371054042,"trade_count":125,"buy_count":58,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3204299e-5,"close_raw":1.3573012e-5,"high_raw":1.4192807e-5,"low_raw":1.3046958e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.3573012e-5,"high":1.40010478e-5,"low":1.35535817e-5,"close":1.35755028e-5,"volume":2663.633645174221,"trade_count":133,"buy_count":68,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3509997e-5,"close_raw":1.330837e-5,"high_raw":1.4285831e-5,"low_raw":1.3209978e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.35755028e-5,"high":1.5917596e-5,"low":1.35755028e-5,"close":1.5917596e-5,"volume":2734.893703342769,"trade_count":137,"buy_count":71,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3461863e-5,"close_raw":1.5917596e-5,"high_raw":1.6750692e-5,"low_raw":1.3349027e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.5917596e-5,"high":1.59884555e-5,"low":1.5328726e-5,"close":1.5815613e-5,"volume":2318.218635335289,"trade_count":117,"buy_count":58,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5689258e-5,"close_raw":1.5815613e-5,"high_raw":1.6368931e-5,"low_raw":1.5115358e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.5815613e-5,"high":1.5815613e-5,"low":1.531784115e-5,"close":1.536093e-5,"volume":2036.132649945086,"trade_count":109,"buy_count":52,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5663948e-5,"close_raw":1.4839319e-5,"high_raw":1.6121017e-5,"low_raw":1.4839319e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.536093e-5,"high":1.536093e-5,"low":1.4532905e-5,"close":1.4909645e-5,"volume":2238.600446704956,"trade_count":119,"buy_count":57,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4699896e-5,"close_raw":1.4909645e-5,"high_raw":1.5185932e-5,"low_raw":1.4320062e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.4909645e-5,"high":1.57912281e-5,"low":1.48369188e-5,"close":1.5280173e-5,"volume":2278.594101373188,"trade_count":125,"buy_count":64,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4812674e-5,"close_raw":1.5280173e-5,"high_raw":1.625374e-5,"low_raw":1.4589735e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.5280173e-5,"high":1.561797345e-5,"low":1.4856405e-5,"close":1.4941229400000001e-5,"volume":2400.116080162698,"trade_count":115,"buy_count":55,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5437987e-5,"close_raw":1.4571805e-5,"high_raw":1.6093124e-5,"low_raw":1.4545045e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.4941229400000001e-5,"high":1.4941229400000001e-5,"low":3.984092e-6,"close":3.984092e-6,"volume":4490.408719644552,"trade_count":186,"buy_count":34,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4779567e-5,"close_raw":2.586171e-6,"high_raw":1.5347236e-5,"low_raw":2.586171e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.984092e-6,"high":3.984092e-6,"low":2.5981508999999997e-6,"close":2.6577525e-6,"volume":24.236891015817,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.655903e-6,"close_raw":2.657958e-6,"high_raw":2.657958e-6,"low_raw":2.591734e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.6577525e-6,"high":2.6577525e-6,"low":2.6292099e-6,"close":2.6292099e-6,"volume":31.410241796909,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.639943e-6,"close_raw":2.628645e-6,"high_raw":2.641923e-6,"low_raw":2.628645e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.6292099e-6,"high":2.6292099e-6,"low":2.596808e-6,"close":2.596808e-6,"volume":0.388022031126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.596808e-6,"close_raw":2.596808e-6,"high_raw":2.596808e-6,"low_raw":2.596808e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.596808e-6,"high":2.596808e-6,"low":2.55841415e-6,"close":2.55841415e-6,"volume":21.54515643883,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.574985e-6,"close_raw":2.557542e-6,"high_raw":2.574985e-6,"low_raw":2.557542e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.55841415e-6,"high":2.571979e-6,"low":2.55841415e-6,"close":2.571979e-6,"volume":4.71793981975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.571979e-6,"close_raw":2.571979e-6,"high_raw":2.571979e-6,"low_raw":2.571979e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.571979e-6,"high":2.571979e-6,"low":2.562443e-6,"close":2.562443e-6,"volume":3.054317760232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.562443e-6,"close_raw":2.562443e-6,"high_raw":2.562443e-6,"low_raw":2.562443e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.562443e-6,"high":2.562443e-6,"low":2.559034e-6,"close":2.559034e-6,"volume":0.389353784378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.559034e-6,"close_raw":2.559034e-6,"high_raw":2.559034e-6,"low_raw":2.559034e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.559034e-6,"high":2.559034e-6,"low":2.550752e-6,"close":2.550752e-6,"volume":8.061516518898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.550752e-6,"close_raw":2.550752e-6,"high_raw":2.550752e-6,"low_raw":2.550752e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.550752e-6,"high":2.550752e-6,"low":2.502931e-6,"close":2.502931e-6,"volume":43.166141589934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.502931e-6,"close_raw":2.502931e-6,"high_raw":2.502931e-6,"low_raw":2.502931e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.502931e-6,"high":2.514566e-6,"low":2.502931e-6,"close":2.514566e-6,"volume":4.703108841538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.514566e-6,"close_raw":2.514566e-6,"high_raw":2.514566e-6,"low_raw":2.514566e-6}]