[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.9923818e-6,"high":1.16270924e-5,"low":4.9923818e-6,"close":1.16270924e-5,"volume":3969.060247295193,"trade_count":90,"buy_count":69,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.632079e-6,"close_raw":1.2625187e-5,"high_raw":1.3780826e-5,"low_raw":3.444604e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.16270924e-5,"high":3.7846507788805595e-5,"low":1.16270924e-5,"close":3.6650341e-5,"volume":218534.52098668076,"trade_count":3518,"buy_count":1886,"sell_count":1632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2610151e-5,"close_raw":3.6650341e-5,"high_raw":0.000102161137,"low_raw":6.004508e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.6650341e-5,"high":4.64424352e-5,"low":3.6421894e-5,"close":4.64424352e-5,"volume":16282.79736869761,"trade_count":227,"buy_count":127,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6421894e-5,"close_raw":5.060514e-5,"high_raw":5.56102e-5,"low_raw":2.9772009e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.64424352e-5,"high":0.000152456169,"low":4.64424352e-5,"close":0.000152456169,"volume":45082.21255530692,"trade_count":534,"buy_count":293,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.889206e-5,"close_raw":0.000172814536,"high_raw":0.000191907786,"low_raw":4.6085174e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000152456169,"high":0.000152456169,"low":8.4862974e-5,"close":8.4862974e-5,"volume":487162.7363364391,"trade_count":5495,"buy_count":2974,"sell_count":2521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170803259,"close_raw":8.4862974e-5,"high_raw":0.000258731627,"low_raw":1.2862654e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":8.4862974e-5,"high":8.4862974e-5,"low":4.2066304e-5,"close":4.2066304e-5,"volume":103066.45605222697,"trade_count":1372,"buy_count":749,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3790694e-5,"close_raw":2.3518457e-5,"high_raw":0.000140676399,"low_raw":2.1907239e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.2066304e-5,"high":4.2066304e-5,"low":2.7769159000000003e-5,"close":3.6208576e-5,"volume":107033.73164963027,"trade_count":1569,"buy_count":850,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2130878e-5,"close_raw":3.6208576e-5,"high_raw":8.7429973e-5,"low_raw":1.6587927e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.6208576e-5,"high":3.6208576e-5,"low":2.54557094e-5,"close":2.54557094e-5,"volume":10886.386160173633,"trade_count":249,"buy_count":120,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.52008e-5,"close_raw":2.4482865e-5,"high_raw":3.9536148e-5,"low_raw":2.3275062e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.54557094e-5,"high":2.54557094e-5,"low":2.262981125e-5,"close":2.2753425e-5,"volume":2970.131901966917,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4423863e-5,"close_raw":2.2753425e-5,"high_raw":2.5092609e-5,"low_raw":2.1815991e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.2753425e-5,"high":2.8922018e-5,"low":2.2753425e-5,"close":2.8922018e-5,"volume":5172.505682879579,"trade_count":113,"buy_count":62,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2562214e-5,"close_raw":2.9371083e-5,"high_raw":3.3477297e-5,"low_raw":2.0518987e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.8922018e-5,"high":3.0721595625e-5,"low":2.7795729374999997e-5,"close":2.7894379e-5,"volume":2502.510734306827,"trade_count":65,"buy_count":27,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0622946e-5,"close_raw":2.3661422e-5,"high_raw":3.2680094e-5,"low_raw":2.3646713e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.7894379e-5,"high":2.7894379e-5,"low":2.285842101e-5,"close":2.4481133600000002e-5,"volume":2486.735121682794,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3641858e-5,"close_raw":2.4935916e-5,"high_raw":2.6347555e-5,"low_raw":1.9080532e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.4481133600000002e-5,"high":2.6336668890000002e-5,"low":2.43597613e-5,"close":2.4508329600000003e-5,"volume":2369.370794684413,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4198271e-5,"close_raw":2.2190802e-5,"high_raw":2.8948861e-5,"low_raw":2.2190802e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.4508329600000003e-5,"high":2.4508329600000003e-5,"low":1.4978163199999999e-5,"close":1.4978163199999999e-5,"volume":3923.717571333676,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2186837e-5,"close_raw":1.4921556e-5,"high_raw":2.2455738e-5,"low_raw":1.4162839e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.4978163199999999e-5,"high":1.5760643e-5,"low":1.42402436e-5,"close":1.42402436e-5,"volume":1158.921130444692,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5760643e-5,"close_raw":1.3134075e-5,"high_raw":1.6225728e-5,"low_raw":1.3134075e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.42402436e-5,"high":1.42402436e-5,"low":1.1177156125e-5,"close":1.1294976e-5,"volume":1575.103733583399,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3045404e-5,"close_raw":1.1294976e-5,"high_raw":1.3045404e-5,"low_raw":9.637e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.1294976e-5,"high":1.6351011000000003e-5,"low":1.1294976e-5,"close":1.6351011000000003e-5,"volume":2642.53873206416,"trade_count":66,"buy_count":24,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1314075e-5,"close_raw":1.8640654e-5,"high_raw":1.9534957e-5,"low_raw":1.0886897e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.6351011000000003e-5,"high":1.7440124e-5,"low":1.4426669199999999e-5,"close":1.4426669199999999e-5,"volume":5182.139522825285,"trade_count":92,"buy_count":37,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7440124e-5,"close_raw":1.2976199e-5,"high_raw":1.9966054e-5,"low_raw":1.278243e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.4426669199999999e-5,"high":1.4426669199999999e-5,"low":1.1346164400000001e-5,"close":1.1376972800000001e-5,"volume":471.220121507259,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2630571e-5,"close_raw":1.1315356e-5,"high_raw":1.2630571e-5,"low_raw":1.1315356e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.1376972800000001e-5,"high":1.46056005e-5,"low":1.1376972800000001e-5,"close":1.4390071e-5,"volume":1108.974591801783,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.126076e-5,"close_raw":1.4390071e-5,"high_raw":1.4929923e-5,"low_raw":1.126076e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.4390071e-5,"high":1.4390071e-5,"low":1.13646883e-5,"close":1.13646883e-5,"volume":743.366779390376,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4263603e-5,"close_raw":1.1125354e-5,"high_raw":1.4263603e-5,"low_raw":1.1125354e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.13646883e-5,"high":1.13646883e-5,"low":1.11031429e-5,"close":1.1157603e-5,"volume":51.457850187746,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1227933e-5,"close_raw":1.1157603e-5,"high_raw":1.1313214e-5,"low_raw":1.1096575e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.1157603e-5,"high":1.3195758e-5,"low":1.1077261e-5,"close":1.3195758e-5,"volume":6033.096696373617,"trade_count":99,"buy_count":56,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1077261e-5,"close_raw":1.3195758e-5,"high_raw":1.9842762e-5,"low_raw":8.7527e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.3195758e-5,"high":1.464428154e-5,"low":1.3195758e-5,"close":1.3959882e-5,"volume":2882.808420361827,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3362635e-5,"close_raw":1.3959882e-5,"high_raw":1.6741734e-5,"low_raw":1.3078277e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.3959882e-5,"high":1.3959882e-5,"low":1.2062171800000001e-5,"close":1.2062171800000001e-5,"volume":800.73363760464,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3494281e-5,"close_raw":1.206123e-5,"high_raw":1.4460889e-5,"low_raw":1.1856473e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.2062171800000001e-5,"high":1.2062171800000001e-5,"low":1.0615195974999999e-5,"close":1.0984985e-5,"volume":946.290686773093,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1994405e-5,"close_raw":1.0984985e-5,"high_raw":1.1994405e-5,"low_raw":1.0163424e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.0984985e-5,"high":1.1522535150000002e-5,"low":1.08513813e-5,"close":1.0888554e-5,"volume":490.275853184888,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1059132e-5,"close_raw":1.0888554e-5,"high_raw":1.169358e-5,"low_raw":1.0672852e-5}]