[{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":9.9386034e-6,"high":1.242762e-5,"low":9.9386034e-6,"close":1.242762e-5,"volume":22608.983593570392,"trade_count":453,"buy_count":247,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.799589e-6,"close_raw":9.12441e-6,"high_raw":1.9158858e-5,"low_raw":3.709026e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.242762e-5,"high":1.242762e-5,"low":9.5127154e-6,"close":1.1660674e-5,"volume":5784.100208611886,"trade_count":105,"buy_count":64,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.158502e-6,"close_raw":1.1660674e-5,"high_raw":1.4951796e-5,"low_raw":8.396995e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.1660674e-5,"high":1.357693953e-5,"low":1.1660674e-5,"close":1.3463549e-5,"volume":3585.225749259893,"trade_count":42,"buy_count":27,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.16631e-5,"close_raw":1.3463549e-5,"high_raw":1.4621703e-5,"low_raw":1.1417945e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.3463549e-5,"high":1.3463549e-5,"low":1.17096152125e-5,"close":1.2912002e-5,"volume":1432.576363719266,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3362083e-5,"close_raw":1.3788707e-5,"high_raw":1.3788707e-5,"low_raw":1.085549e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.2912002e-5,"high":2.2241067e-5,"low":1.2912002e-5,"close":2.2241067e-5,"volume":6852.694248468836,"trade_count":120,"buy_count":71,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3835366e-5,"close_raw":2.2241067e-5,"high_raw":2.446128e-5,"low_raw":1.3552456e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.2241067e-5,"high":2.29163371e-5,"low":2.0892715875e-5,"close":2.162538e-5,"volume":2774.833063682663,"trade_count":57,"buy_count":36,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2359285e-5,"close_raw":2.162538e-5,"high_raw":2.3241031e-5,"low_raw":1.8134443e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.162538e-5,"high":4.1315389400000004e-5,"low":2.162538e-5,"close":4.1315389400000004e-5,"volume":8926.790639123397,"trade_count":162,"buy_count":94,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1789424e-5,"close_raw":4.3660437e-5,"high_raw":4.8086287e-5,"low_raw":2.1789424e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.1315389400000004e-5,"high":4.1315389400000004e-5,"low":3.5073418599999994e-5,"close":3.6902417e-5,"volume":9248.371746747907,"trade_count":167,"buy_count":92,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4425913e-5,"close_raw":3.6902417e-5,"high_raw":4.4464944e-5,"low_raw":2.3323413e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.6902417e-5,"high":3.7092784e-5,"low":2.9893057e-5,"close":2.9893057e-5,"volume":3276.48706073913,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7271594e-5,"close_raw":2.9893057e-5,"high_raw":3.8001348e-5,"low_raw":2.5401382e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.9893057e-5,"high":3.600707213250001e-5,"low":2.9893057e-5,"close":3.55245075e-5,"volume":2336.743258703782,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.995876e-5,"close_raw":3.1811355e-5,"high_raw":3.8903113e-5,"low_raw":2.9836852e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.55245075e-5,"high":3.55245075e-5,"low":3.181086475e-5,"close":3.229260605e-5,"volume":133.684235746724,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1749383e-5,"close_raw":3.2299925e-5,"high_raw":3.235752e-5,"low_raw":3.1682723e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.229260605e-5,"high":3.229260605e-5,"low":2.5127394e-5,"close":2.5127394e-5,"volume":810.777748869414,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2159173e-5,"close_raw":2.5127394e-5,"high_raw":3.2159173e-5,"low_raw":2.2830931e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.5127394e-5,"high":2.5127394e-5,"low":2.06240885e-5,"close":2.06240885e-5,"volume":4745.874149536067,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5335326e-5,"close_raw":2.4145321e-5,"high_raw":2.5977384e-5,"low_raw":1.7320142e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.06240885e-5,"high":2.06402624e-5,"low":1.8594041e-5,"close":1.8594041e-5,"volume":2938.913318019304,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3978005e-5,"close_raw":1.8594041e-5,"high_raw":2.3978005e-5,"low_raw":1.7263174e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.8594041e-5,"high":1.8594041e-5,"low":1.610198e-5,"close":1.6168591e-5,"volume":475.215953748311,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7890432e-5,"close_raw":1.5979325e-5,"high_raw":1.7914531e-5,"low_raw":1.5974226e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.6168591e-5,"high":1.692401715e-5,"low":1.6168591e-5,"close":1.673304e-5,"volume":370.784772702951,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6217682e-5,"close_raw":1.673304e-5,"high_raw":1.694577e-5,"low_raw":1.6217682e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.673304e-5,"high":2.0671695e-5,"low":1.6589804e-5,"close":2.0671695e-5,"volume":1372.735588320447,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6589804e-5,"close_raw":2.1324566e-5,"high_raw":2.1601831e-5,"low_raw":1.5839489e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.0671695e-5,"high":2.8872367e-5,"low":2.0671695e-5,"close":2.8872367e-5,"volume":5123.704122910305,"trade_count":60,"buy_count":35,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0842575e-5,"close_raw":2.8872367e-5,"high_raw":3.3506765e-5,"low_raw":1.7787008e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.8872367e-5,"high":2.8872367e-5,"low":2.1352193e-5,"close":2.1352193e-5,"volume":3630.386497529845,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8753071e-5,"close_raw":2.1352193e-5,"high_raw":2.8753071e-5,"low_raw":2.0201532e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.1352193e-5,"high":2.5695770309999998e-5,"low":2.1352193e-5,"close":2.5219388e-5,"volume":4184.954386976114,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0996172e-5,"close_raw":2.5219388e-5,"high_raw":2.8652916e-5,"low_raw":2.0996172e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.5219388e-5,"high":3.8977474e-5,"low":2.5219388e-5,"close":3.8977474e-5,"volume":24516.77375763553,"trade_count":434,"buy_count":216,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5342976e-5,"close_raw":3.8977474e-5,"high_raw":5.4919621e-5,"low_raw":2.5334438e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.8977474e-5,"high":3.8977474e-5,"low":1.8691312e-5,"close":1.8691312e-5,"volume":10973.579706316228,"trade_count":280,"buy_count":131,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9685128e-5,"close_raw":1.7473733e-5,"high_raw":4.2118644e-5,"low_raw":1.647447e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.8691312e-5,"high":1.8691312e-5,"low":1.5983344919999998e-5,"close":1.64345582e-5,"volume":3148.822283219467,"trade_count":62,"buy_count":27,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7214589e-5,"close_raw":1.243434e-5,"high_raw":2.0428456e-5,"low_raw":1.243434e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.64345582e-5,"high":1.64345582e-5,"low":6.6386224e-6,"close":6.6386224e-6,"volume":2813.418693400975,"trade_count":76,"buy_count":26,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1470737e-5,"close_raw":6.578053e-6,"high_raw":1.1470737e-5,"low_raw":6.026514e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.6386224e-6,"high":6.677265315e-6,"low":6.041335285e-6,"close":6.0696515999999994e-6,"volume":304.616320324822,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.648949e-6,"close_raw":5.890419e-6,"high_raw":6.75947e-6,"low_raw":5.890419e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":6.0696515999999994e-6,"high":6.0696515999999994e-6,"low":5.8472377000000005e-6,"close":5.8472377000000005e-6,"volume":129.198295287255,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.021435e-6,"close_raw":5.774336e-6,"high_raw":6.046549e-6,"low_raw":5.774336e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.8472377000000005e-6,"high":5.8472377000000005e-6,"low":5.7369103e-6,"close":5.7369103e-6,"volume":9.258774436767,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.758956e-6,"close_raw":5.73575e-6,"high_raw":5.758956e-6,"low_raw":5.73575e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.7369103e-6,"high":6.0358545e-6,"low":5.7369103e-6,"close":5.997257e-6,"volume":122.029381985379,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.716456e-6,"close_raw":5.997257e-6,"high_raw":6.076625e-6,"low_raw":5.692447e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.997257e-6,"high":6.1431416e-6,"low":5.9776838e-6,"close":6.1431416e-6,"volume":66.499402598927,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.976365e-6,"close_raw":6.161244e-6,"high_raw":6.161244e-6,"low_raw":5.976365e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":6.1431416e-6,"high":6.1628072e-6,"low":6.1064708e-6,"close":6.1628072e-6,"volume":34.518619940727,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.165937e-6,"close_raw":6.225368e-6,"high_raw":6.225368e-6,"low_raw":6.103341e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":6.1628072e-6,"high":6.1628072e-6,"low":6.0178698e-6,"close":6.0178698e-6,"volume":24.619119891928,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.071621e-6,"close_raw":6.016319e-6,"high_raw":6.071621e-6,"low_raw":6.016319e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":6.0178698e-6,"high":6.2338890999999996e-6,"low":6.0178698e-6,"close":6.2338890999999996e-6,"volume":67.560593160188,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.001891e-6,"close_raw":6.240766e-6,"high_raw":6.240766e-6,"low_raw":6.001891e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":6.2338890999999996e-6,"high":6.58903075e-6,"low":6.2338890999999996e-6,"close":6.58903075e-6,"volume":147.010742180123,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.36323e-6,"close_raw":6.797437e-6,"high_raw":6.797437e-6,"low_raw":6.343881e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":6.58903075e-6,"high":7.7433636e-6,"low":6.58903075e-6,"close":7.7433636e-6,"volume":366.182817867164,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.607156e-6,"close_raw":7.758489e-6,"high_raw":7.758489e-6,"low_raw":6.607156e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.7433636e-6,"high":7.7433636e-6,"low":6.9045599099999996e-6,"close":6.9684746e-6,"volume":308.528865046481,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.603515e-6,"close_raw":6.828491e-6,"high_raw":7.603515e-6,"low_raw":6.828491e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":6.9684746e-6,"high":7.0231154500000005e-6,"low":6.66088535e-6,"close":6.875337e-6,"volume":220.710066559946,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.626573e-6,"close_raw":6.875337e-6,"high_raw":7.049194e-6,"low_raw":6.626573e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":6.875337e-6,"high":6.875337e-6,"low":4.5299096e-6,"close":4.5299096e-6,"volume":739.790837608023,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.259215e-6,"close_raw":4.420532e-6,"high_raw":6.259215e-6,"low_raw":4.420532e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.5299096e-6,"high":4.5299096e-6,"low":4.206592349999999e-6,"close":4.206592349999999e-6,"volume":75.630770740974,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.310225e-6,"close_raw":4.169157e-6,"high_raw":4.310225e-6,"low_raw":4.169157e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.206592349999999e-6,"high":4.206592349999999e-6,"low":3.3414541e-6,"close":3.3414541e-6,"volume":343.77948356003,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.170277e-6,"close_raw":3.306445e-6,"high_raw":4.170277e-6,"low_raw":3.306445e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.3414541e-6,"high":3.3414541e-6,"low":3.13446915e-6,"close":3.13446915e-6,"volume":146.038884764875,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.31539e-6,"close_raw":3.124947e-6,"high_raw":3.31539e-6,"low_raw":3.124947e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.13446915e-6,"high":3.13446915e-6,"low":2.7532979500000004e-6,"close":2.774848e-6,"volume":113.706041414688,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.863135e-6,"close_raw":2.774848e-6,"high_raw":2.863135e-6,"low_raw":2.749495e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.774848e-6,"high":2.774848e-6,"low":2.7237904500000004e-6,"close":2.7237904500000004e-6,"volume":20.801194747598,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.744262e-6,"close_raw":2.722713e-6,"high_raw":2.744262e-6,"low_raw":2.722713e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.7237904500000004e-6,"high":2.7237904500000004e-6,"low":2.7085467e-6,"close":2.7085467e-6,"volume":1.748177809819,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.715115e-6,"close_raw":2.708201e-6,"high_raw":2.715115e-6,"low_raw":2.708201e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.7085467e-6,"high":2.720617e-6,"low":2.7085467e-6,"close":2.720617e-6,"volume":5.578757175395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.720617e-6,"close_raw":2.720617e-6,"high_raw":2.720617e-6,"low_raw":2.720617e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.720617e-6,"high":2.720617e-6,"low":2.652739e-6,"close":2.652739e-6,"volume":29.857655799918,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.683538e-6,"close_raw":2.651118e-6,"high_raw":2.683538e-6,"low_raw":2.651118e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.652739e-6,"high":2.762157e-6,"low":2.652739e-6,"close":2.762157e-6,"volume":0.185193559719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.762157e-6,"close_raw":2.762157e-6,"high_raw":2.762157e-6,"low_raw":2.762157e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.762157e-6,"high":2.762157e-6,"low":2.730032e-6,"close":2.730032e-6,"volume":0.630891837577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.730032e-6,"close_raw":2.730032e-6,"high_raw":2.730032e-6,"low_raw":2.730032e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.730032e-6,"high":2.730032e-6,"low":2.723039e-6,"close":2.723039e-6,"volume":2.206156494569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.723039e-6,"close_raw":2.723039e-6,"high_raw":2.723039e-6,"low_raw":2.723039e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.723039e-6,"high":2.729405e-6,"low":2.723039e-6,"close":2.729405e-6,"volume":0.469841090554,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.729405e-6,"close_raw":2.729405e-6,"high_raw":2.729405e-6,"low_raw":2.729405e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.729405e-6,"high":2.729405e-6,"low":2.65758075e-6,"close":2.65758075e-6,"volume":4.490585204009,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.663447e-6,"close_raw":2.657272e-6,"high_raw":2.663447e-6,"low_raw":2.657272e-6}]