[{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1756513964954,"high":0.1845453779005,"low":0.17457218159579999,"close":0.1836006135662,"volume":634763.6894103626,"trade_count":7410,"buy_count":7345,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00298171055,"close_raw":0.187469420763,"high_raw":0.187469920512,"low_raw":5.0456053e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.1836006135662,"high":0.20296790040255,"low":0.1836006135662,"close":0.2018881102488,"volume":47838.40995179649,"trade_count":3676,"buy_count":3617,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187591290373,"close_raw":0.207478952871,"high_raw":0.207480067159,"low_raw":0.186699516702},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.2018881102488,"high":0.22683438012260002,"low":0.2018881102488,"close":0.2243447394748,"volume":48657.197677712225,"trade_count":3072,"buy_count":3009,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207488147831,"close_raw":0.230240030077,"high_raw":0.23024040512,"low_raw":0.206802977559},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.2243447394748,"high":0.24422471328360001,"low":0.2243447394748,"close":0.2433629974006,"volume":48361.81087851511,"trade_count":3369,"buy_count":3306,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230590960895,"close_raw":0.247205601001,"high_raw":0.247216817741,"low_raw":0.229773956687},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.2433629974006,"high":0.26405457834825,"low":0.2433629974006,"close":0.2630453249614,"volume":49016.80834659982,"trade_count":3598,"buy_count":3534,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247204968802,"close_raw":0.267321128082,"high_raw":0.267352137051,"low_raw":0.245842704773},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2630453249614,"high":0.2840425363516,"low":0.2630453249614,"close":0.282969618325,"volume":49007.09412164174,"trade_count":3436,"buy_count":3367,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26732199062,"close_raw":0.288466879969,"high_raw":0.288466879969,"low_raw":0.266006719019},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.282969618325,"high":0.3089859475042,"low":0.282969618325,"close":0.3079313457492,"volume":49882.22835788627,"trade_count":3625,"buy_count":3557,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288836213093,"close_raw":0.312730814412,"high_raw":0.312797419531,"low_raw":0.287545450524},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.3079313457492,"high":0.331252807874,"low":0.3079313457492,"close":0.330231496859,"volume":51527.68084748344,"trade_count":3288,"buy_count":3217,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312731116988,"close_raw":0.335345596752,"high_raw":0.335386970757,"low_raw":0.311229601145},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.330231496859,"high":0.355913008049,"low":0.330231496859,"close":0.354801131481,"volume":52267.49655608389,"trade_count":3557,"buy_count":3489,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335366435916,"close_raw":0.361318281092,"high_raw":0.361415246779,"low_raw":0.333300572316},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.354801131481,"high":0.37834625975435,"low":0.354801131481,"close":0.377138213466,"volume":45966.88638445161,"trade_count":3548,"buy_count":3481,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361318357933,"close_raw":0.382530352756,"high_raw":0.38262376629,"low_raw":0.359348186313},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.377138213466,"high":0.40150014513075,"low":0.377138213466,"close":0.399225453695,"volume":51658.974331241814,"trade_count":3151,"buy_count":3088,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.38253072508,"close_raw":0.407351384274,"high_raw":0.407584335246,"low_raw":0.380390670414},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.399225453695,"high":0.4301360635923,"low":0.399225453695,"close":0.4291574086496,"volume":48698.047122167205,"trade_count":3610,"buy_count":3547,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407431781991,"close_raw":0.432617144418,"high_raw":0.433093516251,"low_raw":0.406375929983},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.4291574086496,"high":0.4509800357408,"low":0.4291574086496,"close":0.44967773949159995,"volume":48724.38934384741,"trade_count":3540,"buy_count":3472,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.432617217807,"close_raw":0.453649380884,"high_raw":0.453949946712,"low_raw":0.430138489186},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.44967773949159995,"high":0.47448786966725,"low":0.44967773949159995,"close":0.472829638551,"volume":48529.80537264909,"trade_count":3448,"buy_count":3390,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.450982761749,"close_raw":0.480277029318,"high_raw":0.480277433321,"low_raw":0.450982761749},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.472829638551,"high":0.5033248704661,"low":0.472829638551,"close":0.5022977811188,"volume":46959.24172499352,"trade_count":3523,"buy_count":3464,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.480277941889,"close_raw":0.508867931149,"high_raw":0.508869227203,"low_raw":0.47757445504}]