[{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":7.2717894e-6,"high":8.820696e-6,"low":7.2717894e-6,"close":8.820696e-6,"volume":52444.38151132032,"trade_count":1041,"buy_count":552,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.406424e-6,"close_raw":8.820696e-6,"high_raw":3.1728295e-5,"low_raw":3.388555e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":8.820696e-6,"high":8.820696e-6,"low":4.5540244e-6,"close":4.5540244e-6,"volume":2257.414219356384,"trade_count":46,"buy_count":12,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.60022e-6,"close_raw":3.94308e-6,"high_raw":9.170985e-6,"low_raw":3.94308e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.5540244e-6,"high":6.296352e-6,"low":4.5540244e-6,"close":6.296352e-6,"volume":3543.967282861129,"trade_count":71,"buy_count":47,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.21622e-6,"close_raw":6.296352e-6,"high_raw":7.765288e-6,"low_raw":4.21622e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":6.296352e-6,"high":6.296352e-6,"low":5.43239075e-6,"close":5.5200176e-6,"volume":3055.831549734695,"trade_count":52,"buy_count":20,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.521371e-6,"close_raw":4.858067e-6,"high_raw":6.732562e-6,"low_raw":4.544863e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.5200176e-6,"high":5.5200176e-6,"low":4.942333349999999e-6,"close":4.942771650000001e-6,"volume":5.435063287027,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.942309e-6,"close_raw":4.942796e-6,"high_raw":4.942796e-6,"low_raw":4.942309e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.942771650000001e-6,"high":4.942771650000001e-6,"low":4.86543615e-6,"close":4.86543615e-6,"volume":23.348976453658,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.893901e-6,"close_raw":4.863938e-6,"high_raw":4.893901e-6,"low_raw":4.863938e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.86543615e-6,"high":4.91758455e-6,"low":4.86543615e-6,"close":4.91530845e-6,"volume":183.907989085395,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.915182e-6,"close_raw":4.761079e-6,"high_raw":4.917711e-6,"low_raw":4.761079e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.91530845e-6,"high":4.91530845e-6,"low":4.6950132999999995e-6,"close":4.6950132999999995e-6,"volume":28.889844806569,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.722417e-6,"close_raw":4.693571e-6,"high_raw":4.722417e-6,"low_raw":4.693571e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.6950132999999995e-6,"high":6.870126e-6,"low":4.6950132999999995e-6,"close":6.870126e-6,"volume":3199.579711654982,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.392211e-6,"close_raw":7.399101e-6,"high_raw":7.617042e-6,"low_raw":4.392211e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":6.870126e-6,"high":8.158099e-6,"low":5.5983864e-6,"close":5.5983864e-6,"volume":8886.12913479199,"trade_count":157,"buy_count":72,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.158099e-6,"close_raw":4.890793e-6,"high_raw":1.1386849e-5,"low_raw":4.511764e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.5983864e-6,"high":6.227657e-6,"low":5.065763e-6,"close":6.227657e-6,"volume":321.725477098884,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.005105e-6,"close_raw":6.24294e-6,"high_raw":6.24294e-6,"low_raw":5.005105e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":6.227657e-6,"high":6.807192525e-6,"low":6.158888474999999e-6,"close":6.746469e-6,"volume":942.346179315154,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.219612e-6,"close_raw":6.746469e-6,"high_raw":8.199117e-6,"low_raw":5.867196e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":6.746469e-6,"high":6.925570575e-6,"low":6.3000482e-6,"close":6.451894e-6,"volume":2086.980139491325,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.739669e-6,"close_raw":6.130067e-6,"high_raw":8.434469e-6,"low_raw":6.046528e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":6.451894e-6,"high":1.1665243e-5,"low":6.451894e-6,"close":1.1665243e-5,"volume":18334.2652535702,"trade_count":337,"buy_count":182,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.870778e-6,"close_raw":1.1665243e-5,"high_raw":2.3407966e-5,"low_raw":6.444671e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.1665243e-5,"high":1.1665243e-5,"low":7.599975e-6,"close":7.599975e-6,"volume":2203.087053314768,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0447462e-5,"close_raw":5.427455e-6,"high_raw":1.0447462e-5,"low_raw":5.427283e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.599975e-6,"high":7.599975e-6,"low":5.8359945e-6,"close":6.036309e-6,"volume":1074.752149470978,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.569251e-6,"close_raw":5.818365e-6,"high_raw":6.434978e-6,"low_raw":5.569251e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":6.036309e-6,"high":6.036309e-6,"low":4.951851915e-6,"close":5.126532e-6,"volume":439.500371854463,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.549649e-6,"close_raw":5.126532e-6,"high_raw":5.549649e-6,"low_raw":4.879979e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.126532e-6,"high":5.455478175000001e-6,"low":4.9669687999999995e-6,"close":5.309333e-6,"volume":576.642100458091,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.082054e-6,"close_raw":5.309333e-6,"high_raw":5.597371e-6,"low_raw":4.927691e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.309333e-6,"high":5.309333e-6,"low":4.972351650000001e-6,"close":4.972351650000001e-6,"volume":175.437549509902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.150698e-6,"close_raw":4.911483e-6,"high_raw":5.150698e-6,"low_raw":4.897191e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.972351650000001e-6,"high":4.972351650000001e-6,"low":4.835791799999999e-6,"close":4.835791799999999e-6,"volume":45.704602162264,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.924975e-6,"close_raw":4.830496e-6,"high_raw":4.924975e-6,"low_raw":4.830496e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.835791799999999e-6,"high":4.835791799999999e-6,"low":4.6771632e-6,"close":4.6771632e-6,"volume":126.052198618974,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.834437e-6,"close_raw":4.647121e-6,"high_raw":4.834437e-6,"low_raw":4.647121e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.6771632e-6,"high":5.1618852e-6,"low":4.6771632e-6,"close":4.9472904e-6,"volume":238.305904968866,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.933474e-6,"close_raw":4.90347e-6,"high_raw":5.173982e-6,"low_raw":4.90347e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.9472904e-6,"high":4.9472904e-6,"low":4.915972e-6,"close":4.915972e-6,"volume":0.404697046535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.915972e-6,"close_raw":4.915972e-6,"high_raw":4.915972e-6,"low_raw":4.915972e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.915972e-6,"high":5.0816857e-6,"low":4.915972e-6,"close":5.070929e-6,"volume":95.514987092547,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.00506e-6,"close_raw":5.070929e-6,"high_raw":5.083387e-6,"low_raw":5.00506e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.070929e-6,"high":5.070929e-6,"low":5.04051275e-6,"close":5.04051275e-6,"volume":17.040367568106,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.061788e-6,"close_raw":5.039393e-6,"high_raw":5.061788e-6,"low_raw":5.039393e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.04051275e-6,"high":5.04051275e-6,"low":4.934139e-6,"close":4.934139e-6,"volume":74.012099353591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.934139e-6,"close_raw":4.934139e-6,"high_raw":4.934139e-6,"low_raw":4.934139e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.934139e-6,"high":4.934139e-6,"low":4.851975e-6,"close":4.851975e-6,"volume":35.202101825166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.851975e-6,"close_raw":4.851975e-6,"high_raw":4.851975e-6,"low_raw":4.851975e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.851975e-6,"high":4.851975e-6,"low":4.695267950000001e-6,"close":4.695267950000001e-6,"volume":47.859546679202,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.755706e-6,"close_raw":4.692087e-6,"high_raw":4.755706e-6,"low_raw":4.692087e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.695267950000001e-6,"high":4.695267950000001e-6,"low":4.602283e-6,"close":4.602283e-6,"volume":33.390529737229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.602283e-6,"close_raw":4.602283e-6,"high_raw":4.602283e-6,"low_raw":4.602283e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.602283e-6,"high":4.8904723e-6,"low":4.602283e-6,"close":4.8904723e-6,"volume":140.127341664212,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.726215e-6,"close_raw":4.891807e-6,"high_raw":4.891807e-6,"low_raw":4.726215e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.8904723e-6,"high":4.8904723e-6,"low":4.3775781e-6,"close":4.3775781e-6,"volume":128.387358164462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.513791e-6,"close_raw":4.370409e-6,"high_raw":4.513791e-6,"low_raw":4.370409e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.3775781e-6,"high":4.3775781e-6,"low":4.228712e-6,"close":4.228712e-6,"volume":8.773088317707,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.228712e-6,"close_raw":4.228712e-6,"high_raw":4.228712e-6,"low_raw":4.228712e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.228712e-6,"high":4.228712e-6,"low":4.01722605e-6,"close":4.01722605e-6,"volume":5.153965935828,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.028855e-6,"close_raw":4.016614e-6,"high_raw":4.028855e-6,"low_raw":4.016614e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.01722605e-6,"high":4.01722605e-6,"low":3.6611646e-6,"close":3.6611646e-6,"volume":180.177575848084,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.966729e-6,"close_raw":3.615501e-6,"high_raw":3.966729e-6,"low_raw":3.615501e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.6611646e-6,"high":3.6611646e-6,"low":3.578138e-6,"close":3.578138e-6,"volume":7.721479730828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.578138e-6,"close_raw":3.578138e-6,"high_raw":3.578138e-6,"low_raw":3.578138e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.578138e-6,"high":4.3171193625000004e-6,"low":3.578138e-6,"close":4.289481e-6,"volume":920.906181089944,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.742618e-6,"close_raw":4.289481e-6,"high_raw":5.077474e-6,"low_raw":3.742618e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.289481e-6,"high":4.289481e-6,"low":4.222385e-6,"close":4.222385e-6,"volume":10.371897837652,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.222385e-6,"close_raw":4.222385e-6,"high_raw":4.222385e-6,"low_raw":4.222385e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.222385e-6,"high":4.222385e-6,"low":4.1960702e-6,"close":4.1960702e-6,"volume":14.603433523217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.196853e-6,"close_raw":4.196029e-6,"high_raw":4.196853e-6,"low_raw":4.196029e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.1960702e-6,"high":4.2166210999999995e-6,"low":4.1057501e-6,"close":4.1057501e-6,"volume":116.862038801669,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.216632e-6,"close_raw":4.093442e-6,"high_raw":4.216632e-6,"low_raw":4.093442e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.1057501e-6,"high":4.1057501e-6,"low":3.823409e-6,"close":3.823409e-6,"volume":159.504754879821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.823409e-6,"close_raw":3.823409e-6,"high_raw":3.823409e-6,"low_raw":3.823409e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.823409e-6,"high":3.823409e-6,"low":3.637883e-6,"close":3.637883e-6,"volume":43.352114684282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.637883e-6,"close_raw":3.637883e-6,"high_raw":3.637883e-6,"low_raw":3.637883e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.637883e-6,"high":3.637883e-6,"low":3.599452e-6,"close":3.599452e-6,"volume":92.625225004551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.599452e-6,"close_raw":3.599452e-6,"high_raw":3.599452e-6,"low_raw":3.599452e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.599452e-6,"high":3.601831e-6,"low":3.599452e-6,"close":3.601831e-6,"volume":121.864879739556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.601831e-6,"close_raw":3.601831e-6,"high_raw":3.601831e-6,"low_raw":3.601831e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.601831e-6,"high":4.231915695000001e-6,"low":3.601831e-6,"close":4.098776e-6,"volume":680.888684471232,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.84432e-6,"close_raw":3.941733e-6,"high_raw":4.470937e-6,"low_raw":3.84432e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.098776e-6,"high":4.098776e-6,"low":3.8662988500000004e-6,"close":3.94862815e-6,"volume":90.909404625987,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.861725e-6,"close_raw":3.953202e-6,"high_raw":3.953202e-6,"low_raw":3.861725e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.94862815e-6,"high":4.440783375e-6,"low":3.94862815e-6,"close":4.3366e-6,"volume":1105.657629809578,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.913624e-6,"close_raw":4.122035e-6,"high_raw":4.893215e-6,"low_raw":3.913624e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.3366e-6,"high":4.3366e-6,"low":3.5900725e-6,"close":3.606439e-6,"volume":291.341741522193,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.949228e-6,"close_raw":3.573706e-6,"high_raw":3.949228e-6,"low_raw":3.573706e-6}]