[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0567361093918,"high":0.05673667674685,"low":0.05672873377615,"close":0.0567293011312,"volume":42092.96425323791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056738378812,"close_raw":0.056727031711,"high_raw":0.056738378812,"low_raw":0.056727031711},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0567293011312,"high":0.056734762480699995,"low":0.0567268197753,"close":0.056727387111400004,"volume":20106.677206260614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056736464489,"close_raw":0.056725117767,"high_raw":0.056736464489,"low_raw":0.056725117767},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.056727387111400004,"high":0.0567372290994,"low":0.056727387111400004,"close":0.0567299786328,"volume":42235.392160398915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056738902284,"close_raw":0.05672774772,"high_raw":0.056738902284,"low_raw":0.05672774772},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0567299786328,"high":0.05673612767735,"low":0.05672818478365,"close":0.0567287521332,"volume":41526.69501898551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056737829726,"close_raw":0.056726482735,"high_raw":0.056737829726,"low_raw":0.056726482735},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0567287521332,"high":0.056736212528800005,"low":0.056728269623199996,"close":0.0567288369736,"volume":40900.90776213091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05673791458,"close_raw":0.056726567572,"high_raw":0.05673791458,"low_raw":0.056726567572},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0567288369736,"high":0.05673507280085,"low":0.056727130054150005,"close":0.056727697393199994,"volume":36493.19951182224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056736774818,"close_raw":0.056725428037,"high_raw":0.056736774818,"low_raw":0.056725428037},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.056727697393199994,"high":0.05673504346875,"low":0.05672710072625,"close":0.056727668065,"volume":36255.23908300442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056736745485,"close_raw":0.05672539871,"high_raw":0.056736745485,"low_raw":0.05672539871},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.056727668065,"high":0.0567360277818,"low":0.056727668065,"close":0.0567287722686,"volume":31592.83150169037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056737702131,"close_raw":0.056726539803,"high_raw":0.056737702131,"low_raw":0.056726539803},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0567287722686,"high":0.056734286754,"low":0.056726213948,"close":0.056726790577,"volume":32501.665863758382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056736016641,"close_raw":0.056724484061,"high_raw":0.056736016641,"low_raw":0.056724484061},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.056726790577,"high":0.056731928727,"low":0.056725040461,"close":0.05672553248,"volume":32700.598461182974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056733404784,"close_raw":0.056723564404,"high_raw":0.056733404784,"low_raw":0.056723564404},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.05672553248,"high":0.05673334569745,"low":0.056725403191550006,"close":0.056725970513400004,"volume":30213.75717331071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056735047663,"close_raw":0.056723701226,"high_raw":0.056735047663,"low_raw":0.056723701226},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.056725970513400004,"high":0.0567328931081,"low":0.056724950665900005,"close":0.0567255179832,"volume":28256.025879070145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05673459506,"close_raw":0.056723248714,"high_raw":0.05673459506,"low_raw":0.056723248714},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0567255179832,"high":0.0567369105155,"low":0.0567255179832,"close":0.056729534868,"volume":28595.963579670544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056738612588,"close_raw":0.056727265438,"high_raw":0.056738612588,"low_raw":0.056727265438},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.056729534868,"high":0.056734014871699996,"low":0.0567269336983,"close":0.0567274394964,"volume":26505.196766023713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056735532266,"close_raw":0.056725416304,"high_raw":0.056735532266,"low_raw":0.056725416304},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0567274394964,"high":0.05673592279805,"low":0.0567274394964,"close":0.0567285472786,"volume":26079.970954658085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056737624841,"close_raw":0.056726277888,"high_raw":0.056737624841,"low_raw":0.056726277888},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0567285472786,"high":0.05673611381235,"low":0.056728170918650005,"close":0.0567287382682,"volume":24996.26644791755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056737815861,"close_raw":0.05672646887,"high_raw":0.056737815861,"low_raw":0.05672646887},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0567287382682,"high":0.0567353095927,"low":0.0567274272133,"close":0.056727990240400004,"volume":24068.112873057227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056736998674,"close_raw":0.056725738132,"high_raw":0.056736998674,"low_raw":0.056725738132},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.056727990240400004,"high":0.05673045021,"low":0.056722508108,"close":0.056723075401,"volume":22034.614388771697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056732152089,"close_raw":0.056720806229,"high_raw":0.056732152089,"low_raw":0.056720806229},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.056723075401,"high":0.0567293565697,"low":0.0567212083443,"close":0.0567217903604,"volume":21548.29551620844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056731102618,"close_raw":0.056719462296,"high_raw":0.056731102618,"low_raw":0.056719462296},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0567217903604,"high":0.05673377571125,"low":0.0567217903604,"close":0.05672640047,"volume":21006.132417199155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05673547769,"close_raw":0.056724131165,"high_raw":0.05673547769,"low_raw":0.056724131165},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.05672640047,"high":0.056728516291199994,"low":0.056720574460800005,"close":0.0567211417344,"volume":20234.423430635896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056730218112,"close_raw":0.05671887264,"high_raw":0.056730218112,"low_raw":0.05671887264},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0567211417344,"high":0.05672514787,"low":0.05671720651,"close":0.05671777375,"volume":18153.979691104603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05672684959,"close_raw":0.05671550479,"high_raw":0.05672684959,"low_raw":0.05671550479},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.05671777375,"high":0.05673546415365,"low":0.05671777375,"close":0.0567272544658,"volume":22036.38733708848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056737358697,"close_raw":0.056724728408,"high_raw":0.056737358697,"low_raw":0.056724728408},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0567272544658,"high":0.05673559193175,"low":0.0567272544658,"close":0.056728858247,"volume":22036.745707036447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056737145859,"close_raw":0.056726786344,"high_raw":0.056737145859,"low_raw":0.056726786344},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.056728858247,"high":0.05673714757215,"low":0.056728858247,"close":0.056729711390800006,"volume":21397.30643533472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056738863614,"close_raw":0.056727423335,"high_raw":0.056738863614,"low_raw":0.056727423335},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.056729711390800006,"high":0.056736717530900004,"low":0.0567287745511,"close":0.056729341906800006,"volume":20507.30436717531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056738419598,"close_raw":0.056727072484,"high_raw":0.056738419598,"low_raw":0.056727072484},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.056729341906800006,"high":0.05673403357945,"low":0.05672609097555,"close":0.056726658304400004,"volume":18432.766886831865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056735735566,"close_raw":0.056724388989,"high_raw":0.056735735566,"low_raw":0.056724388989},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.056726658304400004,"high":0.0567364974935,"low":0.056726658304400004,"close":0.056729356964,"volume":18017.674640353183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056738145308,"close_raw":0.056727159878,"high_raw":0.056738145308,"low_raw":0.056727159878},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.056729356964,"high":0.056739263338550006,"low":0.056729356964,"close":0.0567311449926,"volume":17808.41068487289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056741136803,"close_raw":0.05672864704,"high_raw":0.056741136803,"low_raw":0.05672864704}]