[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0002887709542,"high":0.0002892294208,"low":0.0002697234085,"close":0.000277691402,"volume":4465.750357774425,"trade_count":105,"buy_count":57,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289656208,"close_raw":0.000289203886,"high_raw":0.00029779598,"low_raw":0.000254987227},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000277691402,"high":0.00028812260085000005,"low":0.00026762029780000004,"close":0.000271117079,"volume":6479.475932615146,"trade_count":105,"buy_count":48,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277687875,"close_raw":0.000271117079,"high_raw":0.000306496,"low_raw":0.000243832832},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000271117079,"high":0.00027737371314999997,"low":0.00026000325205000004,"close":0.0002768223004,"volume":1600.599149467533,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266562444,"close_raw":0.000277615107,"high_raw":0.000283449583,"low_raw":0.000255973676},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0002768223004,"high":0.0002768223004,"low":0.0002519250748,"close":0.000261856358,"volume":2338.38334972008,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264764924,"close_raw":0.000261856358,"high_raw":0.000273497928,"low_raw":0.00025126783},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000261856358,"high":0.00028583754264999996,"low":0.000261856358,"close":0.000282513625,"volume":3472.856008778485,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262462353,"close_raw":0.000282513625,"high_raw":0.000294544551,"low_raw":0.000260642862},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.000282513625,"high":0.000282513625,"low":0.0002301430114,"close":0.0002301430114,"volume":5682.930003481255,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278942376,"close_raw":0.000220933847,"high_raw":0.000283279458,"low_raw":0.000220933847},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0002301430114,"high":0.000273623144,"low":0.0002301430114,"close":0.000273623144,"volume":5681.506093434052,"trade_count":74,"buy_count":35,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235455624,"close_raw":0.000273623144,"high_raw":0.000303252275,"low_raw":0.000220759681},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.000273623144,"high":0.000273623144,"low":0.0002346478898,"close":0.0002353011804,"volume":4402.723517898621,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285560046,"close_raw":0.000232138989,"high_raw":0.000288212483,"low_raw":0.000232138989},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0002353011804,"high":0.00024286228980000002,"low":0.0002292340646,"close":0.000238531815,"volume":2217.425066109116,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243739261,"close_raw":0.000238531815,"high_raw":0.000246198352,"low_raw":0.000227321683},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.000238531815,"high":0.000266130621015,"low":0.000238531815,"close":0.000254237747,"volume":4530.626386970429,"trade_count":77,"buy_count":40,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238657781,"close_raw":0.000254237747,"high_raw":0.000280493521,"low_raw":0.000229530953},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.000254237747,"high":0.000261463702,"low":0.00024414313482499996,"close":0.000259571058,"volume":1245.769329163276,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254414489,"close_raw":0.000271784807,"high_raw":0.000271784807,"low_raw":0.000239396517},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000259571058,"high":0.0002795772379,"low":0.000259571058,"close":0.000273332087,"volume":684.428406108255,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254891558,"close_raw":0.000265764357,"high_raw":0.00028363074,"low_raw":0.000254891558},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.000273332087,"high":0.00028299398760000004,"low":0.00026332713630000004,"close":0.000275421932,"volume":787.605974750495,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264508394,"close_raw":0.000275421932,"high_raw":0.000283436452,"low_raw":0.000262724311},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.000275421932,"high":0.000275421932,"low":0.00025835088675,"close":0.000264689794,"volume":334.958328994514,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264641359,"close_raw":0.000264689794,"high_raw":0.000276468766,"low_raw":0.000257627642},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.000264689794,"high":0.0002666101975,"low":0.0002481232106,"close":0.000260182607,"volume":903.604106253188,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254783643,"close_raw":0.000260182607,"high_raw":0.000269287099,"low_raw":0.000246774368},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.000260182607,"high":0.000260182607,"low":0.0002411281925,"close":0.00024469395,"volume":991.358500827529,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249761767,"close_raw":0.00024469395,"high_raw":0.000260074383,"low_raw":0.000239156393},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.00024469395,"high":0.0002533901578,"low":0.0002361930235,"close":0.000244899592,"volume":627.545921089748,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244707669,"close_raw":0.000244899592,"high_raw":0.000255054676,"low_raw":0.00023542096},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.000244899592,"high":0.000244899592,"low":0.0002299725314,"close":0.0002362648746,"volume":1252.22079913755,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232461103,"close_raw":0.000238686925,"high_raw":0.000244316429,"low_raw":0.000223562079},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0002362648746,"high":0.00025753437375,"low":0.0002362648746,"close":0.0002474984265,"volume":1314.009448742946,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230295226,"close_raw":0.000243926065,"high_raw":0.000260461652,"low_raw":0.000230295226},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0002474984265,"high":0.0002474984265,"low":0.00024222320580000002,"close":0.00024222320580000002,"volume":244.117359871316,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024395385,"close_raw":0.000240009098,"high_raw":0.000253538686,"low_raw":0.000240009098},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.00024222320580000002,"high":0.00025051361359999997,"low":0.0002387277504,"close":0.0002387277504,"volume":122.521995437772,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240185158,"close_raw":0.000238644383,"high_raw":0.000252752877,"low_raw":0.000238644383},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.0002387277504,"high":0.0002387277504,"low":0.00023502190940000002,"close":0.0002353276298,"volume":267.710803323085,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238036942,"close_raw":0.000234451722,"high_raw":0.000251378769,"low_raw":0.000234451722},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0002353276298,"high":0.00023625884469999998,"low":0.0002241877965,"close":0.0002356311904,"volume":661.382359655467,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233971326,"close_raw":0.000236985452,"high_raw":0.000243135078,"low_raw":0.000223608893},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0002356311904,"high":0.00024201843790000002,"low":0.0002313792473,"close":0.000240654339,"volume":1201.251693481528,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238877934,"close_raw":0.000240654339,"high_raw":0.00024721337,"low_raw":0.000228386457},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.000240654339,"high":0.0002526820344,"low":0.0002349661856,"close":0.00024094456,"volume":786.91315911618,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242034557,"close_raw":0.00024094456,"high_raw":0.000254724472,"low_raw":0.000230833967},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.00024094456,"high":0.00024266005559999998,"low":0.0002324396012,"close":0.000238226546,"volume":1966.89278162545,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257282423,"close_raw":0.000242535997,"high_raw":0.000257282423,"low_raw":0.000230287261},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.000238226546,"high":0.00025098121093500005,"low":0.00023412463740000002,"close":0.000242693422,"volume":753.860969415632,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232852099,"close_raw":0.000242693422,"high_raw":0.000254916774,"low_raw":0.000232852099},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.000242693422,"high":0.0002633245887,"low":0.000242693422,"close":0.000252382419,"volume":1715.925831484624,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252804533,"close_raw":0.000252382419,"high_raw":0.000265515092,"low_raw":0.000242739836},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.000252382419,"high":0.00026344524440000003,"low":0.00024626390659999997,"close":0.00024789634280000003,"volume":714.869736167981,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255262131,"close_raw":0.000247478381,"high_raw":0.000264904805,"low_raw":0.000244266535},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.00024789634280000003,"high":0.0002764134393,"low":0.00024789634280000003,"close":0.0002758142151,"volume":749.157507100221,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026132652,"close_raw":0.000276138088,"high_raw":0.000276578655,"low_raw":0.000249133333},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0002758142151,"high":0.000279990966,"low":0.000263971274,"close":0.000277354887,"volume":1574.908705012544,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264980736,"close_raw":0.000277354887,"high_raw":0.000283526909,"low_raw":0.000259582265},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.000277354887,"high":0.000277354887,"low":0.0002565873548,"close":0.00025724909,"volume":387.241202770714,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279336752,"close_raw":0.00025724909,"high_raw":0.000279336752,"low_raw":0.000256421921},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.00025724909,"high":0.00027279870955,"low":0.00025724909,"close":0.00026393357295,"volume":151.153341633286,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270400775,"close_raw":0.000261870983,"high_raw":0.000273104067,"low_raw":0.000261870983},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.00026393357295,"high":0.0002727959636,"low":0.00025545140365,"close":0.0002563766023,"volume":369.355538014052,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272029233,"close_raw":0.000252983178,"high_raw":0.000272931269,"low_raw":0.000252983178},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0002563766023,"high":0.0002618015694,"low":0.0002515143688,"close":0.0002618015694,"volume":209.642638094002,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252884273,"close_raw":0.000264072845,"high_raw":0.000264072845,"low_raw":0.000250674869},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0002618015694,"high":0.0002618015694,"low":0.000251811366,"close":0.000251811366,"volume":2.548202049408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251811366,"close_raw":0.000251811366,"high_raw":0.000251811366,"low_raw":0.000251811366},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.000251811366,"high":0.000251811366,"low":0.000230489686185,"close":0.00024165406,"volume":2559.964894492829,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250789843,"close_raw":0.00024165406,"high_raw":0.000259075121,"low_raw":0.00021999654},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.00024165406,"high":0.00024878429478,"low":0.00023674948140000002,"close":0.00023687593719999998,"volume":474.000761488633,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023699891,"close_raw":0.000236588364,"high_raw":0.000251583817,"low_raw":0.000236588364},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.00023687593719999998,"high":0.00024392708259999998,"low":0.000234081983,"close":0.000234081983,"volume":219.114347536172,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247002324,"close_raw":0.000233890826,"high_raw":0.000251178046,"low_raw":0.000233890826},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.000234081983,"high":0.00024915559745,"low":0.000234081983,"close":0.000247740039,"volume":378.216752693845,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233620729,"close_raw":0.000247740039,"high_raw":0.000249352428,"low_raw":0.000233620729},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000247740039,"high":0.0002484470449125,"low":0.00023409112175,"close":0.000238039167,"volume":505.018499426669,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232988944,"close_raw":0.000238039167,"high_raw":0.000249536546,"low_raw":0.000232988944},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.000238039167,"high":0.00024765970369999997,"low":0.0002378823272,"close":0.000247471343,"volume":1208.87313706604,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237640268,"close_raw":0.000247471343,"high_raw":0.000249765432,"low_raw":0.000237600819},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000247471343,"high":0.0002477201877,"low":0.000247471343,"close":0.0002474893323,"volume":138.824520412055,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247476507,"close_raw":0.000246969517,"high_raw":0.000247733013,"low_raw":0.000237265356},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0002474893323,"high":0.0002480128112,"low":0.0002399566524,"close":0.000247657286,"volume":576.526597090649,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238158178,"close_raw":0.000247657286,"high_raw":0.000248052396,"low_raw":0.00023790638},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.000247657286,"high":0.000247657286,"low":0.00023528164475,"close":0.000245032831,"volume":651.618557424241,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247389351,"close_raw":0.000245032831,"high_raw":0.000247389351,"low_raw":0.000234572827},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000245032831,"high":0.000245032831,"low":0.0002335772186,"close":0.000239549868,"volume":422.111957414616,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234489696,"close_raw":0.000242923316,"high_raw":0.000244843359,"low_raw":0.000233303505},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.000239549868,"high":0.000239549868,"low":0.0002251256205,"close":0.000225191528,"volume":618.839324057273,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233494926,"close_raw":0.000225191528,"high_raw":0.00023994014,"low_raw":0.00022505941},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.000225191528,"high":0.000225191528,"low":0.000197011832675,"close":0.000207204969,"volume":4971.564998865184,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233849618,"close_raw":0.000207204969,"high_raw":0.000233849618,"low_raw":0.000189575226},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.000207204969,"high":0.00020997904340000001,"low":0.00019953854880000002,"close":0.0002095639418,"volume":814.722866716103,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199618878,"close_raw":0.000210394145,"high_raw":0.000210394145,"low_raw":0.000196229194},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0002095639418,"high":0.0002095639418,"low":0.000199278704,"close":0.0002074278967,"volume":614.764324461256,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200053321,"close_raw":0.000207696644,"high_raw":0.000207724059,"low_raw":0.000199198042},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0002074278967,"high":0.0002074278967,"low":0.00014319511708999998,"close":0.000148547415,"volume":20362.73813085054,"trade_count":187,"buy_count":137,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198245438,"close_raw":0.000148547415,"high_raw":0.00020717365,"low_raw":0.000102322525},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000148547415,"high":0.000165016181925,"low":0.000148547415,"close":0.000164526571,"volume":9637.766028730392,"trade_count":148,"buy_count":66,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148355311,"close_raw":0.000164526571,"high_raw":0.000184546927,"low_raw":0.000142008398},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000164526571,"high":0.0001678612224,"low":0.0001573362736,"close":0.000158602189,"volume":1608.826477172368,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171849152,"close_raw":0.000155003609,"high_raw":0.000171849152,"low_raw":0.000154864934},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000158602189,"high":0.000224999904,"low":0.000158602189,"close":0.000224999904,"volume":8932.656166427701,"trade_count":101,"buy_count":59,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164277488,"close_raw":0.000230702214,"high_raw":0.000245334532,"low_raw":0.000164277488},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000224999904,"high":0.00024557937885,"low":0.000224999904,"close":0.0002295389666,"volume":1968.660644257365,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245680806,"close_raw":0.000228494592,"high_raw":0.000248175592,"low_raw":0.00022488196},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0002295389666,"high":0.0002295389666,"low":0.000222594689,"close":0.000223443407,"volume":409.696979149522,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228005378,"close_raw":0.000221745971,"high_raw":0.000238094866,"low_raw":0.000221745971},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000223443407,"high":0.000223443407,"low":0.00017871278819999998,"close":0.000179636639,"volume":7302.581171449883,"trade_count":108,"buy_count":56,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217844876,"close_raw":0.000175824851,"high_raw":0.000217844876,"low_raw":0.000163489831},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000179636639,"high":0.00020525067024,"low":0.000179636639,"close":0.000197837701,"volume":2474.199164063147,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186461282,"close_raw":0.000197837701,"high_raw":0.000214679837,"low_raw":0.000186461282},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000197837701,"high":0.00020871029219999998,"low":0.000197837701,"close":0.00020041998180000002,"volume":40.547708543962,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205944236,"close_raw":0.000199959409,"high_raw":0.000209170865,"low_raw":0.00019744954},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.00020041998180000002,"high":0.00025897765519999997,"low":0.00020041998180000002,"close":0.00025897765519999997,"volume":4052.031097599786,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223946682,"close_raw":0.000278992347,"high_raw":0.000278992347,"low_raw":0.000221236582},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.00025897765519999997,"high":0.0002830705362,"low":0.00025897765519999997,"close":0.000280358726,"volume":1235.035983544362,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278637465,"close_raw":0.000280358726,"high_raw":0.000286043348,"low_raw":0.000263437484},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000280358726,"high":0.000280902659,"low":0.0002617602488,"close":0.00026895342,"volume":1482.236458624355,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266706603,"close_raw":0.00026895342,"high_raw":0.000286360405,"low_raw":0.00025867109},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.00026895342,"high":0.00032877867708000003,"low":0.00026895342,"close":0.000325154119,"volume":4740.455957949218,"trade_count":57,"buy_count":36,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277960578,"close_raw":0.000325154119,"high_raw":0.000348066561,"low_raw":0.000277960578},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.000325154119,"high":0.00032771654175,"low":0.00030576898525,"close":0.000306547176,"volume":1489.458038790705,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325137353,"close_raw":0.000306420743,"high_raw":0.000341004245,"low_raw":0.000301671101},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.000306547176,"high":0.000314675224,"low":0.00030066884525,"close":0.000306133949,"volume":183.974114573857,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300565978,"close_raw":0.000306133949,"high_raw":0.000320600054,"low_raw":0.000300565978},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.000306133949,"high":0.000320602972,"low":0.00030335095335,"close":0.000320032265,"volume":2514.749990889581,"trade_count":50,"buy_count":31,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318601321,"close_raw":0.000321171781,"high_raw":0.00033341796,"low_raw":0.000297453436},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000320032265,"high":0.00034730244654000003,"low":0.000320032265,"close":0.00033557788,"volume":4998.851524264516,"trade_count":112,"buy_count":62,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321980684,"close_raw":0.00033557788,"high_raw":0.000366375857,"low_raw":0.000303435112},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.00033557788,"high":0.00033557788,"low":0.000258582669,"close":0.000258582669,"volume":6615.7441663977,"trade_count":110,"buy_count":66,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335761171,"close_raw":0.000258582669,"high_raw":0.000335761171,"low_raw":0.000235147553},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000258582669,"high":0.000258582669,"low":0.0002333829603,"close":0.000234132337,"volume":6257.696889233029,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257200211,"close_raw":0.000234132337,"high_raw":0.00028420436,"low_raw":0.00021531244},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.000234132337,"high":0.00023838976965,"low":0.00021935114299999998,"close":0.000225737455,"volume":8354.655172420105,"trade_count":120,"buy_count":83,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236054425,"close_raw":0.000225737455,"high_raw":0.000243466241,"low_raw":0.000192646638},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.000225737455,"high":0.00023343680115,"low":0.0002212302913,"close":0.000224350547,"volume":1301.43304751699,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220388778,"close_raw":0.000224350547,"high_raw":0.000239983858,"low_raw":0.000213301559},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.000224350547,"high":0.00023503605825,"low":0.0002195038336,"close":0.000223257532,"volume":1123.101960259401,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224430198,"close_raw":0.000223257532,"high_raw":0.000238981378,"low_raw":0.000210923332},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.000223257532,"high":0.000223257532,"low":0.00020582067735,"close":0.00020714518390000001,"volume":853.663545740034,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216334812,"close_raw":0.0002070954,"high_raw":0.00022483348,"low_raw":0.000204262683},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.00020714518390000001,"high":0.00020714518390000001,"low":0.000163592427,"close":0.000163592427,"volume":9747.391074881014,"trade_count":154,"buy_count":95,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211625466,"close_raw":0.000163592427,"high_raw":0.00021436877,"low_raw":0.000152291291},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.000163592427,"high":0.000199648893675,"low":0.000163592427,"close":0.000190835567,"volume":4741.417066120373,"trade_count":83,"buy_count":33,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155193728,"close_raw":0.000190835567,"high_raw":0.000213813585,"low_raw":0.000155193728},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.000190835567,"high":0.000190835567,"low":0.00017446865738499998,"close":0.0001875894366,"volume":4441.489909848699,"trade_count":91,"buy_count":52,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018883535,"close_raw":0.000195707465,"high_raw":0.000195761819,"low_raw":0.000163828403},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0001875894366,"high":0.0002023482161,"low":0.000185338271625,"close":0.000197391696,"volume":2529.868164819998,"trade_count":64,"buy_count":17,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192794139,"close_raw":0.000197391696,"high_raw":0.000211161367,"low_raw":0.000178084835},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000197391696,"high":0.0001995995204,"low":0.0001815764206,"close":0.0001834534178,"volume":1691.433523203072,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197548885,"close_raw":0.000183230509,"high_raw":0.000209445739,"low_raw":0.000176227863},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0001834534178,"high":0.0001834534178,"low":0.000161796992895,"close":0.0001739451052,"volume":2685.514758160344,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166680143,"close_raw":0.000178968163,"high_raw":0.000178968163,"low_raw":0.000156155681},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0001739451052,"high":0.00018359417244000003,"low":0.00017168662880000002,"close":0.000177612049,"volume":984.826375244978,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017102794,"close_raw":0.000177612049,"high_raw":0.000189226479,"low_raw":0.00017102794},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.000177612049,"high":0.00018569517498,"low":0.0001754033034,"close":0.00017628041819999998,"volume":1462.92393405285,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177424677,"close_raw":0.000173300806,"high_raw":0.000197555553,"low_raw":0.000173074071},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.00017628041819999998,"high":0.0001839899869,"low":0.00017218351664999998,"close":0.000182371445,"volume":588.626822983216,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180120169,"close_raw":0.000182371445,"high_raw":0.000184129265,"low_raw":0.000170911004},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000182371445,"high":0.000182371445,"low":0.0001678010563,"close":0.0001686058554,"volume":1407.693775976429,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184640399,"close_raw":0.000168482076,"high_raw":0.000184861762,"low_raw":0.000159181428},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0001686058554,"high":0.0001686756895,"low":0.000157588331,"close":0.000158598794,"volume":421.605551713305,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169537806,"close_raw":0.000158598794,"high_raw":0.000169689816,"low_raw":0.000157355722},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000158598794,"high":0.00016409141095,"low":0.00015381303019999998,"close":0.000163830174,"volume":548.751729037914,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157687807,"close_raw":0.000163830174,"high_raw":0.000164232077,"low_raw":0.000152784944},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000163830174,"high":0.00017385232619999998,"low":0.000163830174,"close":0.000170646218,"volume":1201.346149301541,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157551853,"close_raw":0.000170646218,"high_raw":0.000174719253,"low_raw":0.000157551853},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.000170646218,"high":0.0001905730485,"low":0.000170646218,"close":0.000189494323,"volume":2683.895671364626,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017845747,"close_raw":0.000194853899,"high_raw":0.000194853899,"low_raw":0.000173793399},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000189494323,"high":0.000239774084,"low":0.000189494323,"close":0.000239774084,"volume":4945.827546383868,"trade_count":79,"buy_count":45,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184480197,"close_raw":0.00024205069,"high_raw":0.000256642426,"low_raw":0.000184480197},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.000239774084,"high":0.000239774084,"low":0.000206103936,"close":0.000206103936,"volume":2387.34311172073,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257727249,"close_raw":0.000202806397,"high_raw":0.000257727249,"low_raw":0.000202806397},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.000206103936,"high":0.0002158107505,"low":0.000202686110475,"close":0.000215398512,"volume":983.710271426313,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211309089,"close_raw":0.000215942662,"high_raw":0.000216665518,"low_raw":0.000197453548},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000215398512,"high":0.000215398512,"low":0.0001952266822,"close":0.000199382481,"volume":1227.386742434936,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207639781,"close_raw":0.000199382481,"high_raw":0.00021582939,"low_raw":0.000192373929},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.000199382481,"high":0.000199382481,"low":0.000177755008,"close":0.000181155741,"volume":1374.089366448688,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199427979,"close_raw":0.000181132201,"high_raw":0.000199582749,"low_raw":0.000176225863},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.000181155741,"high":0.000212128868,"low":0.000181155741,"close":0.000212128868,"volume":8369.52602222065,"trade_count":122,"buy_count":64,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187636478,"close_raw":0.00021215886,"high_raw":0.000225161693,"low_raw":0.000154458121},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.000212128868,"high":0.00023479500590000002,"low":0.000212128868,"close":0.0002224414726,"volume":339.763167425156,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227897376,"close_raw":0.000222180647,"high_raw":0.000234909948,"low_raw":0.000219560492},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0002224414726,"high":0.00022719855225,"low":0.00021612392125,"close":0.00022719855225,"volume":119.503540801828,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221491563,"close_raw":0.000227803845,"high_raw":0.000230065998,"low_raw":0.000216039127},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.00022719855225,"high":0.00022719855225,"low":0.000192039854,"close":0.000192039854,"volume":2322.009213327221,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215911887,"close_raw":0.000192039854,"high_raw":0.000228955346,"low_raw":0.000186720111},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.000192039854,"high":0.0002171549994075,"low":0.000192039854,"close":0.0002040115738,"volume":2103.3799687709,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202641543,"close_raw":0.000200266163,"high_raw":0.000223801666,"low_raw":0.000199101603},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0002040115738,"high":0.00020863312915,"low":0.00019923280975,"close":0.0002005463365,"volume":113.293228401261,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208328993,"close_raw":0.000198518275,"high_raw":0.000208762009,"low_raw":0.000197375476},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0002005463365,"high":0.00020536336485,"low":0.0001939422341,"close":0.000195072773,"volume":369.028993075176,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196095541,"close_raw":0.000195072773,"high_raw":0.000206216099,"low_raw":0.000193487864},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000195072773,"high":0.00025642023099,"low":0.000195072773,"close":0.000246408214,"volume":21295.284425353708,"trade_count":177,"buy_count":99,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203185627,"close_raw":0.000246408214,"high_raw":0.000328136013,"low_raw":0.000194818265},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.000246408214,"high":0.00025030610325,"low":0.0002308831925,"close":0.00023288888,"volume":4340.741482972163,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024388465,"close_raw":0.000227539357,"high_raw":0.000257467651,"low_raw":0.000222518954},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.00023288888,"high":0.00023673578,"low":0.000222247649015,"close":0.000232617861,"volume":636.474149296133,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238683887,"close_raw":0.000232617861,"high_raw":0.000238683887,"low_raw":0.000219228488},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000232617861,"high":0.00023308126330000002,"low":0.000219816929805,"close":0.000230482847,"volume":2339.182385279296,"trade_count":55,"buy_count":34,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232791518,"close_raw":0.000230482847,"high_raw":0.000240696863,"low_raw":0.000214274768},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000230482847,"high":0.000230482847,"low":0.00018253220480000002,"close":0.00018253220480000002,"volume":10586.041197282328,"trade_count":101,"buy_count":51,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216231806,"close_raw":0.00018124965,"high_raw":0.000254839201,"low_raw":0.000172629515},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.00018253220480000002,"high":0.0001974044646,"low":0.00018210112515,"close":0.0001962309082,"volume":3413.360624007423,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180803742,"close_raw":0.000202831465,"high_raw":0.00021010619,"low_raw":0.000175105535},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0001962309082,"high":0.00020213262025,"low":0.00019033196268000002,"close":0.000199376133,"volume":2242.057966918966,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202814148,"close_raw":0.000199376133,"high_raw":0.000212745228,"low_raw":0.000184711827},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000199376133,"high":0.00020415498175,"low":0.000196186295,"close":0.000196186295,"volume":199.176505435607,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199155767,"close_raw":0.000195948417,"high_raw":0.00021005644,"low_raw":0.000195880209},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000196186295,"high":0.00020933422975,"low":0.000196186295,"close":0.0002092217495,"volume":306.107722023283,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195837152,"close_raw":0.000210958278,"high_raw":0.000210958278,"low_raw":0.000195689159},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0002092217495,"high":0.0002183064705,"low":0.0002092217495,"close":0.000214834137,"volume":468.877294613191,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206877331,"close_raw":0.000214834137,"high_raw":0.000219209451,"low_raw":0.000206836068},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.000214834137,"high":0.00021706666745,"low":0.00020167321745,"close":0.000202704528,"volume":656.393556128475,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219111638,"close_raw":0.000202704528,"high_raw":0.000219167292,"low_raw":0.000200552168},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.000202704528,"high":0.0002215109486,"low":0.000202704528,"close":0.000212379289,"volume":2490.320722351614,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200069711,"close_raw":0.000212379289,"high_raw":0.000227199611,"low_raw":0.000199567874},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.000212379289,"high":0.0002243921836,"low":0.00020834923415000001,"close":0.000212688724,"volume":1745.44601952811,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225076214,"close_raw":0.000212688724,"high_raw":0.000225972788,"low_raw":0.000203040961},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.000212688724,"high":0.00021658556580000002,"low":0.00020704459340000001,"close":0.00020719562180000002,"volume":307.479391487151,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212744062,"close_raw":0.000206893565,"high_raw":0.000221712792,"low_raw":0.000206893565},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.00020719562180000002,"high":0.00021848677419999998,"low":0.0002068793384,"close":0.000216514995,"volume":49.767714875282,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218979719,"close_raw":0.000216514995,"high_raw":0.000218979719,"low_raw":0.000206572238},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.000216514995,"high":0.0002191049006,"low":0.000208200031,"close":0.000217032348,"volume":152.791524537521,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219598557,"close_raw":0.000217032348,"high_raw":0.000219598557,"low_raw":0.000207309114},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.000217032348,"high":0.000217032348,"low":0.0002056694562,"close":0.0002056694562,"volume":120.724815956143,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021714862,"close_raw":0.000205546446,"high_raw":0.00021741156,"low_raw":0.000205546446},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0002056694562,"high":0.00021421701025,"low":0.00020255328175,"close":0.0002135725495,"volume":280.962906121722,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204943149,"close_raw":0.000214861471,"high_raw":0.000214861471,"low_raw":0.000202150168},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0002135725495,"high":0.000218113786,"low":0.000206394181,"close":0.000216578462,"volume":167.373739027788,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216156145,"close_raw":0.000216578462,"high_raw":0.000218497617,"low_raw":0.000203791755},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.000216578462,"high":0.000220977505,"low":0.0002106771154,"close":0.000211595226,"volume":53.686541171012,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210062921,"close_raw":0.000211595226,"high_raw":0.000220990933,"low_raw":0.000210062921},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000211595226,"high":0.000219884464275,"low":0.00020698635740000002,"close":0.000207364636,"volume":368.240721019574,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211462915,"close_raw":0.000207364636,"high_raw":0.000221400081,"low_raw":0.000206814898},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000207364636,"high":0.0002345645416,"low":0.000207364636,"close":0.00022445578,"volume":2037.546933922185,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204293128,"close_raw":0.000220773992,"high_raw":0.000239879234,"low_raw":0.000204293128},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.00022445578,"high":0.00022445578,"low":0.00019547088603000002,"close":0.000201722585,"volume":1730.885967685329,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229959854,"close_raw":0.000201722585,"high_raw":0.000234856316,"low_raw":0.000189498279},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000201722585,"high":0.0002079160948,"low":0.00019346601,"close":0.000199154252,"volume":648.755363699837,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202330747,"close_raw":0.000199154252,"high_raw":0.000208169639,"low_raw":0.000190727147},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000199154252,"high":0.000213198622875,"low":0.00019289399212499996,"close":0.000207178749,"volume":5156.932807452471,"trade_count":60,"buy_count":35,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198913866,"close_raw":0.000207178749,"high_raw":0.00022156266,"low_raw":0.000178696659},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.000207178749,"high":0.000207624869,"low":0.0001947916098,"close":0.0001949372886,"volume":170.771547825658,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207161175,"close_raw":0.000194559843,"high_raw":0.000207823595,"low_raw":0.000194559843},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0001949372886,"high":0.0001949372886,"low":0.00017522186675,"close":0.000175576894,"volume":2745.222195435951,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202706582,"close_raw":0.000175503351,"high_raw":0.000202706582,"low_raw":0.000171757044},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.000175576894,"high":0.00019019847769999998,"low":0.000175576894,"close":0.0001893586004,"volume":651.723342516605,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182644104,"close_raw":0.000191038355,"high_raw":0.000191038355,"low_raw":0.00017470486},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0001893586004,"high":0.0001941637564,"low":0.0001828166464,"close":0.0001941170916,"volume":1635.839173147308,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182277055,"close_raw":0.000194714446,"high_raw":0.00019570996,"low_raw":0.000174330826},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0001941170916,"high":0.0001941170916,"low":0.0001649052755,"close":0.00016568697,"volume":1845.776445670549,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181749034,"close_raw":0.000164189011,"high_raw":0.000186193038,"low_raw":0.000162805595},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.00016568697,"high":0.0001696884105,"low":0.0001598904165,"close":0.000168694997,"volume":390.417156440252,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163160928,"close_raw":0.000168694997,"high_raw":0.000170324482,"low_raw":0.000159513686},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000168694997,"high":0.0001697149702,"low":0.000158938259925,"close":0.00016550323,"volume":258.017837829952,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169103633,"close_raw":0.00016550323,"high_raw":0.000169816284,"low_raw":0.000158620844},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.00016550323,"high":0.0001704996166,"low":0.00016355357780000002,"close":0.000168806035,"volume":249.669869986665,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159235355,"close_raw":0.000160831005,"high_raw":0.000171130239,"low_raw":0.000159182587},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.000168806035,"high":0.00017214375525,"low":0.00016249301375,"close":0.0001720243145,"volume":278.149727909892,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169186254,"close_raw":0.000172263196,"high_raw":0.000172355875,"low_raw":0.000160451345},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0001720243145,"high":0.0001720243145,"low":0.0001609527494,"close":0.000171015452,"volume":393.863564943018,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164799187,"close_raw":0.000171015452,"high_raw":0.000172485897,"low_raw":0.000160876363},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.000171015452,"high":0.00017266450525,"low":0.0001647620995,"close":0.0001725346165,"volume":253.37436040889,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164002968,"close_raw":0.000173101993,"high_raw":0.000173101993,"low_raw":0.00016304246},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0001725346165,"high":0.0001725346165,"low":0.000161072619,"close":0.000166283567,"volume":294.04257243714,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163834234,"close_raw":0.000166283567,"high_raw":0.00017217682,"low_raw":0.000160897467},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.000166283567,"high":0.000170066071,"low":0.0001583513245,"close":0.000169678187,"volume":368.073740997085,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159632729,"close_raw":0.000170522534,"high_raw":0.000170522534,"low_raw":0.000158186281},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000169678187,"high":0.0001756201557,"low":0.0001661888491,"close":0.0001686508132,"volume":357.125868561441,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171637814,"close_raw":0.000167247484,"high_raw":0.000176178863,"low_raw":0.000163726885},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0001686508132,"high":0.0001686508132,"low":0.0001630426486,"close":0.0001633050472,"volume":292.264351423803,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174214181,"close_raw":0.000162280949,"high_raw":0.000175992478,"low_raw":0.000162280949},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0001633050472,"high":0.0001867080064,"low":0.0001633050472,"close":0.000180801434,"volume":1398.173810548394,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173956197,"close_raw":0.000180801434,"high_raw":0.000192084647,"low_raw":0.000169978831},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000180801434,"high":0.0001917916654,"low":0.000180801434,"close":0.000185506016,"volume":126.42375194908,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180074109,"close_raw":0.000185506016,"high_raw":0.000192188795,"low_raw":0.000180074109},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000185506016,"high":0.000185506016,"low":0.000171272774,"close":0.00017788254,"volume":680.986975188144,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185814219,"close_raw":0.00017788254,"high_raw":0.000189147969,"low_raw":0.000170381282},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.00017788254,"high":0.00017788254,"low":0.0001668505264,"close":0.00016741691,"volume":229.489049277176,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177117683,"close_raw":0.00016741691,"high_raw":0.00017731838,"low_raw":0.000166763863},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.00016741691,"high":0.00017557783235,"low":0.00016741691,"close":0.00017557783235,"volume":98.434663936752,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167106295,"close_raw":0.000175719878,"high_raw":0.000175719878,"low_raw":0.000165843299},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.00017557783235,"high":0.00023467898811000004,"low":0.00017557783235,"close":0.000226165394,"volume":10694.365984754919,"trade_count":159,"buy_count":91,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166875136,"close_raw":0.000226165394,"high_raw":0.000285207765,"low_raw":0.000166040711},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000226165394,"high":0.000554459435,"low":0.000226165394,"close":0.000554459435,"volume":212755.47495649054,"trade_count":1866,"buy_count":1051,"sell_count":815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240463619,"close_raw":0.000554459435,"high_raw":0.000733028871,"low_raw":0.000240463619},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000554459435,"high":0.000554459435,"low":0.00043569921660000004,"close":0.00043569921660000004,"volume":129382.38705558634,"trade_count":1489,"buy_count":792,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541804104,"close_raw":0.000382515205,"high_raw":0.000919656973,"low_raw":0.000354543265},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.00043569921660000004,"high":0.00043569921660000004,"low":0.00031919678938,"close":0.000319824078,"volume":42072.840161362205,"trade_count":550,"buy_count":272,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382207828,"close_raw":0.000319824078,"high_raw":0.000405123272,"low_raw":6.5834842e-5},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000319824078,"high":0.00033206401305,"low":0.00030990684565,"close":0.000315274083,"volume":7992.138252112003,"trade_count":128,"buy_count":43,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318636424,"close_raw":0.000315274083,"high_raw":0.000342728236,"low_raw":0.000304747378},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000315274083,"high":0.00036352310819999994,"low":0.000315274083,"close":0.000355605493,"volume":6725.131076390769,"trade_count":74,"buy_count":33,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336819475,"close_raw":0.000355605493,"high_raw":0.000387327415,"low_raw":0.000314002479},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000355605493,"high":0.000355605493,"low":0.00031445923799,"close":0.000325370256,"volume":5564.605277485497,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354795129,"close_raw":0.000325370256,"high_raw":0.000365328409,"low_raw":0.000304758572},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000325370256,"high":0.000325370256,"low":0.000237274751,"close":0.000237274751,"volume":23262.18156972853,"trade_count":205,"buy_count":145,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338099925,"close_raw":0.000227447829,"high_raw":0.000338099925,"low_raw":0.000219830573},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000237274751,"high":0.000237274751,"low":0.00021351510794,"close":0.000216437921,"volume":7514.350075788366,"trade_count":171,"buy_count":53,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023818539,"close_raw":0.000216437921,"high_raw":0.000244936648,"low_raw":2.6818834e-5},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000216437921,"high":0.0002269673591,"low":0.0002107871315,"close":0.000220785485,"volume":6948.599297307038,"trade_count":69,"buy_count":39,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216721543,"close_raw":0.000220785485,"high_raw":0.00023110716,"low_raw":0.000186986668},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000220785485,"high":0.000227908866,"low":0.0002163082135,"close":0.000217458354,"volume":1420.981656312771,"trade_count":50,"buy_count":13,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220768213,"close_raw":0.000217458354,"high_raw":0.000233926515,"low_raw":0.00021529535},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000217458354,"high":0.000261792466,"low":0.000217458354,"close":0.000261792466,"volume":7592.5768721738,"trade_count":91,"buy_count":50,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216408181,"close_raw":0.000272498525,"high_raw":0.000277425214,"low_raw":0.000214924905},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000261792466,"high":0.000277045715,"low":0.0002614912848,"close":0.000270674806,"volume":3284.265836570991,"trade_count":71,"buy_count":43,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272664038,"close_raw":0.000270674806,"high_raw":0.000281712307,"low_raw":0.000250255376},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000270674806,"high":0.0002726373304,"low":0.0002556031848,"close":0.000269413393,"volume":964.730548113608,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268698575,"close_raw":0.000269413393,"high_raw":0.000274938258,"low_raw":0.00025503184},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000269413393,"high":0.0002874181036,"low":0.0002687776008,"close":0.0002847649546,"volume":3916.705941824804,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255140384,"close_raw":0.000287956616,"high_raw":0.000291885821,"low_raw":0.000254999889},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0002847649546,"high":0.00032946496739999997,"low":0.0002847649546,"close":0.00032946496739999997,"volume":5120.759336461473,"trade_count":83,"buy_count":49,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288104106,"close_raw":0.000351415947,"high_raw":0.000355872588,"low_raw":0.000273171373},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.00032946496739999997,"high":0.00034023380695,"low":0.0003221083765,"close":0.0003228627712,"volume":4107.53282989368,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033420338,"close_raw":0.000322332003,"high_raw":0.000348618997,"low_raw":0.000313941956},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.0003228627712,"high":0.00034002461360000004,"low":0.0003228627712,"close":0.000335520827,"volume":2023.892535211649,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327543931,"close_raw":0.000327853771,"high_raw":0.000348692985,"low_raw":0.000320314182},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000335520827,"high":0.00034044841025,"low":0.00032383340675,"close":0.000327043428,"volume":3902.20944470799,"trade_count":65,"buy_count":42,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339513327,"close_raw":0.000304157049,"high_raw":0.000351916271,"low_raw":0.000288026892},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000327043428,"high":0.000327043428,"low":0.000289541934,"close":0.0003026985028,"volume":1787.77966083239,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291910489,"close_raw":0.000302930136,"high_raw":0.000310185536,"low_raw":0.000284461253},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0003026985028,"high":0.0003026985028,"low":0.000274508916,"close":0.000285003204,"volume":774.717895237811,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302412586,"close_raw":0.000292378715,"high_raw":0.000302412586,"low_raw":0.000273259004},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000285003204,"high":0.00030453035067,"low":0.00028460660995,"close":0.00029385597,"volume":2452.000508106753,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278262783,"close_raw":0.00029385597,"high_raw":0.000309891609,"low_raw":0.000275583624},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.00029385597,"high":0.00029385597,"low":0.0002611015637,"close":0.000264639485,"volume":1877.277173624896,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029193212,"close_raw":0.000263569518,"high_raw":0.00029193212,"low_raw":0.000255486776},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000264639485,"high":0.0002933541912,"low":0.000264639485,"close":0.000283525627,"volume":11628.637105964948,"trade_count":158,"buy_count":90,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275244261,"close_raw":0.000283525627,"high_raw":0.00036256812,"low_raw":0.000246059339}]