[{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.0145401145368,"high":0.014638937589950001,"low":0.0145282957994,"close":0.014620619685,"volume":160673.0281384647,"trade_count":350,"buy_count":264,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4101033e-5,"close_raw":0.014620619685,"high_raw":0.014936778905,"low_raw":4.4101033e-5},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.014620619685,"high":0.014719115818,"low":0.014554106156799999,"close":0.014574957399,"volume":5200.381914825941,"trade_count":2632,"buy_count":1936,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014622540086,"close_raw":0.014574957399,"high_raw":0.014780193491,"low_raw":0.014483838032},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.014574957399,"high":0.014650746401549999,"low":0.01453749250905,"close":0.0146345824124,"volume":6270.309021242922,"trade_count":2640,"buy_count":1946,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014574957951,"close_raw":0.014696297679,"high_raw":0.014713806777,"low_raw":0.014452262384},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.0146345824124,"high":0.0148271383204,"low":0.0146192355224,"close":0.014794001465200001,"volume":6418.685803143141,"trade_count":2665,"buy_count":1963,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014696323795,"close_raw":0.014829801095,"high_raw":0.014916161109,"low_raw":0.01454702632},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.014794001465200001,"high":0.014956657184299999,"low":0.014794001465200001,"close":0.014951193585399999,"volume":5203.907396221909,"trade_count":2642,"buy_count":1945,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014829771487,"close_raw":0.014953174799,"high_raw":0.01501338868,"low_raw":0.014775189853},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.014951193585399999,"high":0.015109477230399999,"low":0.014951193585399999,"close":0.015088547517,"volume":6316.669413853684,"trade_count":2665,"buy_count":1963,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015006097974,"close_raw":0.015112580269,"high_raw":0.01516782952,"low_raw":0.014906349709},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.015088547517,"high":0.015097142365200001,"low":0.01501114390215,"close":0.01505357311,"volume":5247.31918041547,"trade_count":2663,"buy_count":1961,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015112625783,"close_raw":0.015105915841,"high_raw":0.01512775292,"low_raw":0.014983937634},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.01505357311,"high":0.015309474084,"low":0.0150514108476,"close":0.015277575241,"volume":6478.102213050173,"trade_count":2664,"buy_count":1962,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015105917194,"close_raw":0.015277575241,"high_raw":0.015385007995,"low_raw":0.014978192221},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.015277575241,"high":0.01529243160935,"low":0.015221001361,"close":0.015227993303,"volume":5274.302470441428,"trade_count":2640,"buy_count":1945,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015277586564,"close_raw":0.015227993303,"high_raw":0.015333138534,"low_raw":0.015178063305},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.015227993303,"high":0.015549916357399999,"low":0.015227993303,"close":0.015545266874,"volume":6293.986262455909,"trade_count":2666,"buy_count":1963,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015274019798,"close_raw":0.015552550531,"high_raw":0.015581996972,"low_raw":0.015197104228},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.015545266874,"high":0.0156705146259,"low":0.0154596638596,"close":0.015653899340600002,"volume":6350.742055973783,"trade_count":2659,"buy_count":1958,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015552533449,"close_raw":0.015711510514,"high_raw":0.015739992671,"low_raw":0.015407730937},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.015653899340600002,"high":0.01569770745095,"low":0.015626036862,"close":0.015662659632,"volume":5180.642564016783,"trade_count":2663,"buy_count":1961,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015705713657,"close_raw":0.015703706646,"high_raw":0.015738204009,"low_raw":0.015603294468},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.015662659632,"high":0.0159614920226,"low":0.015662659632,"close":0.0159542052514,"volume":6487.916918613499,"trade_count":2659,"buy_count":1959,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01570371009,"close_raw":0.015959014476,"high_raw":0.016007774607,"low_raw":0.01563714994},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.0159542052514,"high":0.016099116827,"low":0.015919747695,"close":0.01608363399,"volume":6079.239908713622,"trade_count":2626,"buy_count":1934,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015928110025,"close_raw":0.016085636749,"high_raw":0.016173850254,"low_raw":0.015856186209},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.01608363399,"high":0.01608363399,"low":0.01580063236175,"close":0.015988599178,"volume":4971.941192627226,"trade_count":2583,"buy_count":1903,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016085657546,"close_raw":0.015988599178,"high_raw":0.016123204631,"low_raw":0.015603397969},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.015988599178,"high":0.0160046651256,"low":0.0158131767556,"close":0.015992713784799998,"volume":6185.156165626041,"trade_count":2661,"buy_count":1959,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015988598211,"close_raw":0.016031379263,"high_raw":0.016064905307,"low_raw":0.015749279936},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.015992713784799998,"high":0.01627438400925,"low":0.015992713784799998,"close":0.01624434739,"volume":5294.620060959484,"trade_count":2664,"buy_count":1962,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016031379613,"close_raw":0.01624434739,"high_raw":0.016324024262,"low_raw":0.015973669346},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.01624434739,"high":0.01624434739,"low":0.016107163696,"close":0.016117876549,"volume":6281.216985320579,"trade_count":2665,"buy_count":1963,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016244389292,"close_raw":0.01609980074,"high_raw":0.016347135079,"low_raw":0.016038613377},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.016117876549,"high":0.0164165006598,"low":0.016117876549,"close":0.0164102731622,"volume":6153.461294324335,"trade_count":2664,"buy_count":1962,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016099754124,"close_raw":0.016416106461,"high_raw":0.016469880658,"low_raw":0.01604723711},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.0164102731622,"high":0.016529944651,"low":0.016397734137,"close":0.016508246456,"volume":5979.249295805065,"trade_count":2634,"buy_count":1940,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016446521345,"close_raw":0.016731618709,"high_raw":0.016793171937,"low_raw":0.016361060202},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.016508246456,"high":0.0167779617926,"low":0.016508246456,"close":0.0167702875788,"volume":5234.550548349737,"trade_count":2653,"buy_count":1953,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016733313032,"close_raw":0.016801359353,"high_raw":0.016822307955,"low_raw":0.016654867258},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.0167702875788,"high":0.0169562646188,"low":0.0167702875788,"close":0.0169477769172,"volume":6100.53637932543,"trade_count":2646,"buy_count":1948,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016801359464,"close_raw":0.016973305988,"high_raw":0.017020843475,"low_raw":0.016719883872},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0169477769172,"high":0.0169477769172,"low":0.0167548173967,"close":0.016800771352,"volume":5264.953255802787,"trade_count":2665,"buy_count":1962,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016973340413,"close_raw":0.016845776818,"high_raw":0.016985819255,"low_raw":0.016686645057},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.016800771352,"high":0.0170965564402,"low":0.016800771352,"close":0.017052703973,"volume":6434.164738408227,"trade_count":2662,"buy_count":1960,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016845828199,"close_raw":0.017052703973,"high_raw":0.017137168864,"low_raw":0.016784227675},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.017052703973,"high":0.0172428177926,"low":0.0170153655872,"close":0.017197942792,"volume":6008.689194886536,"trade_count":2622,"buy_count":1932,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017052747917,"close_raw":0.017197942792,"high_raw":0.017312017821,"low_raw":0.016959081063},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.017197942792,"high":0.017221224926,"low":0.01712382843375,"close":0.01716817729,"volume":5170.725434859083,"trade_count":2658,"buy_count":1956,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017197970553,"close_raw":0.01716817729,"high_raw":0.01728800083,"low_raw":0.017015999609},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.01716817729,"high":0.01787627143365,"low":0.01716817729,"close":0.0178535339658,"volume":6516.148844249565,"trade_count":2661,"buy_count":1959,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017177614114,"close_raw":0.017986599769,"high_raw":0.018020972898,"low_raw":0.017087511856},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.0178535339658,"high":0.018364792815,"low":0.0178535339658,"close":0.018347867402400003,"volume":6192.13106574137,"trade_count":2659,"buy_count":1958,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017986615332,"close_raw":0.018410949194,"high_raw":0.018422328487,"low_raw":0.017899719185},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.018347867402400003,"high":0.01835912646,"low":0.0182586706,"close":0.018347638059,"volume":5264.997321382557,"trade_count":2630,"buy_count":1937,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018411035402,"close_raw":0.018347638059,"high_raw":0.018411035402,"low_raw":0.018195504775},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.018347638059,"high":0.018609795518,"low":0.018347638059,"close":0.018593354935,"volume":6279.758133397563,"trade_count":2665,"buy_count":1963,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01834773835,"close_raw":0.018593354935,"high_raw":0.018675655043,"low_raw":0.018246145979},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.018593354935,"high":0.0188199964352,"low":0.018531109136,"close":0.0188127195288,"volume":6616.186360050098,"trade_count":2663,"buy_count":1962,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018593376414,"close_raw":0.018879621873,"high_raw":0.018882025444,"low_raw":0.018446846424},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.0188127195288,"high":0.0189330726406,"low":0.0188127195288,"close":0.018923050010599997,"volume":6409.68065446519,"trade_count":2657,"buy_count":1956,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018879616659,"close_raw":0.01909819681,"high_raw":0.019107288148,"low_raw":0.018788768609},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.018923050010599997,"high":0.01909395798645,"low":0.018923050010599997,"close":0.019023008839799998,"volume":5419.346019726315,"trade_count":2648,"buy_count":1949,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019098206497,"close_raw":0.019010792439,"high_raw":0.019114978396,"low_raw":0.01892486419},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.019023008839799998,"high":0.0193553236016,"low":0.019023008839799998,"close":0.019353005160200002,"volume":6654.301073583272,"trade_count":2661,"buy_count":1960,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018950794774,"close_raw":0.019366237321,"high_raw":0.019396232791,"low_raw":0.018941166349},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.019353005160200002,"high":0.0195220819565,"low":0.019321135113299998,"close":0.019494017175,"volume":6180.94697403921,"trade_count":2660,"buy_count":1959,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019366243855,"close_raw":0.019494017175,"high_raw":0.019571410091,"low_raw":0.019288043753},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.019494017175,"high":0.019494017175,"low":0.0193556018668,"close":0.019431329103,"volume":6393.331119671582,"trade_count":2649,"buy_count":1947,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019494018032,"close_raw":0.019655780776,"high_raw":0.019665445925,"low_raw":0.019331799205},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.019431329103,"high":0.01968876118675,"low":0.019431329103,"close":0.0196802985094,"volume":5362.955059760027,"trade_count":2657,"buy_count":1958,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019655782069,"close_raw":0.019692462569,"high_raw":0.019719009575,"low_raw":0.019580711146},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.0196802985094,"high":0.019786917383900003,"low":0.0196272831746,"close":0.019773135363400002,"volume":5856.413134427167,"trade_count":2567,"buy_count":1889,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019691033262,"close_raw":0.019778256793,"high_raw":0.019826435719,"low_raw":0.019564278656},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.019773135363400002,"high":0.01983441000435,"low":0.01974984908175,"close":0.019810075822,"volume":5283.389723656927,"trade_count":2661,"buy_count":1959,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019778866764,"close_raw":0.019810075822,"high_raw":0.019875847916,"low_raw":0.019706200312},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.019810075822,"high":0.019978471397400003,"low":0.0197989604138,"close":0.019954130946,"volume":6189.835227665012,"trade_count":2661,"buy_count":1962,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019810456404,"close_raw":0.019982232359,"high_raw":0.020041956253,"low_raw":0.01973678162},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.019954130946,"high":0.020014166691900002,"low":0.0199140112448,"close":0.0200079087764,"volume":5356.114454246221,"trade_count":2660,"buy_count":1959,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019982321335,"close_raw":0.02005626816,"high_raw":0.020065491449,"low_raw":0.019854919063},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0200079087764,"high":0.020387275925,"low":0.0200079087764,"close":0.020365477201,"volume":6461.381183848308,"trade_count":2638,"buy_count":1945,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020056152414,"close_raw":0.020365477201,"high_raw":0.020476171795,"low_raw":0.020002467419},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.020365477201,"high":0.0207258529774,"low":0.020285105967799998,"close":0.020717700525,"volume":6666.8272068486,"trade_count":2664,"buy_count":1962,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020364407423,"close_raw":0.020729568161,"high_raw":0.020795909089,"low_raw":0.020241001448},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.020717700525,"high":0.0209572836644,"low":0.0206588784608,"close":0.0209433014814,"volume":6648.422878442282,"trade_count":2665,"buy_count":1963,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02072950124,"close_raw":0.02101092028,"high_raw":0.021032943142,"low_raw":0.020612402215},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0209433014814,"high":0.02108411262805,"low":0.0209433014814,"close":0.0210716996516,"volume":5396.302605928992,"trade_count":2662,"buy_count":1960,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021011089465,"close_raw":0.02111093555,"high_raw":0.021148997872,"low_raw":0.020935006561},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0210716996516,"high":0.021332145397,"low":0.0210716996516,"close":0.021248351261,"volume":6603.944751064676,"trade_count":2663,"buy_count":1961,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021111040465,"close_raw":0.021248351261,"high_raw":0.021378698271,"low_raw":0.021030660017},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.021248351261,"high":0.0215626207195,"low":0.0211271959847,"close":0.0215366522604,"volume":6476.268275516682,"trade_count":2641,"buy_count":1946,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02126210803,"close_raw":0.021622099458,"high_raw":0.021641291512,"low_raw":0.021079209248},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0215366522604,"high":0.021696623163,"low":0.021534249819,"close":0.021658234895,"volume":6464.714207028437,"trade_count":2639,"buy_count":1944,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021622109227,"close_raw":0.021734784851,"high_raw":0.021817362041,"low_raw":0.021497183403},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.021658234895,"high":0.021744463493099997,"low":0.021600644928,"close":0.021613959297,"volume":5335.130418750318,"trade_count":2635,"buy_count":1942,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021797987531,"close_raw":0.021596044868,"high_raw":0.021830728237,"low_raw":0.021517644151},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.021613959297,"high":0.021613959297,"low":1.0271108e-5,"close":1.0271108e-5,"volume":203690.82889465362,"trade_count":3871,"buy_count":1070,"sell_count":2801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021596111001,"close_raw":2.407481e-6,"high_raw":0.021899649285,"low_raw":1.839875e-6}]