[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0002368437428,"high":0.00023695636669999998,"low":0.0002353443824,"close":0.000235367296,"volume":2.440826765507,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236896946,"close_raw":0.000235367296,"high_raw":0.000237095015,"low_raw":0.000235313714},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000235367296,"high":0.00023719589015,"low":0.000235367296,"close":0.000236185513,"volume":2.368710134522,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235754947,"close_raw":0.000236185513,"high_raw":0.000237266849,"low_raw":0.000235754947},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000236185513,"high":0.00023735490980000002,"low":0.0002348488434,"close":0.000236587103,"volume":8.998374128385,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237380897,"close_raw":0.000236587103,"high_raw":0.000237380897,"low_raw":0.000234118435},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000236587103,"high":0.0002385566206,"low":0.000236587103,"close":0.000236615107,"volume":5.401703716386,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236978487,"close_raw":0.000236615107,"high_raw":0.000238738523,"low_raw":0.000235732625},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000236615107,"high":0.0002369840264,"low":0.0002354013328,"close":0.000236005243,"volume":32.831233990629,"trade_count":149,"buy_count":79,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236069252,"close_raw":0.000236005243,"high_raw":0.000237458048,"low_raw":0.000233308563},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000236005243,"high":0.00023760022245,"low":0.00023536086680000002,"close":0.000237374162,"volume":2.140722945044,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235484806,"close_raw":0.000237374162,"high_raw":0.000238020049,"low_raw":0.000235130694},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000237374162,"high":0.0002386524727,"low":0.0002369420309,"close":0.000238141549,"volume":8.003986478094,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238549516,"close_raw":0.000238141549,"high_raw":0.000238834168,"low_raw":0.000236684164},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000238141549,"high":0.000238373076,"low":0.00023624106905,"close":0.00023624106905,"volume":1.674575020279,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238214478,"close_raw":0.000236132273,"high_raw":0.000238502838,"low_raw":0.000236132273},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00023624106905,"high":0.00023774216515,"low":0.00023624106905,"close":0.00023774216515,"volume":1.980234701496,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023651892,"close_raw":0.000237933913,"high_raw":0.000237933913,"low_raw":0.000236377968},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00023774216515,"high":0.0002646114588,"low":0.00023774216515,"close":0.0002643984224,"volume":2275.850462345506,"trade_count":80,"buy_count":20,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236945508,"close_raw":0.000264987744,"high_raw":0.000269846957,"low_raw":0.000236265942},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002643984224,"high":0.000264702047,"low":0.0002625443118,"close":0.0002627705136,"volume":6.421103487931,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264807065,"close_raw":0.000262727436,"high_raw":0.000264807065,"low_raw":0.000262041694},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002627705136,"high":0.0002627705136,"low":0.0002563873789,"close":0.00025903578,"volume":577.682868216568,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262817714,"close_raw":0.00025903578,"high_raw":0.000263144518,"low_raw":0.000255729997},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00025903578,"high":0.00026001068585,"low":0.00025556510215,"close":0.000259870001,"volume":2.664342358145,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255495542,"close_raw":0.000259870001,"high_raw":0.000260182634,"low_raw":0.000255495542},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000259870001,"high":0.000259870001,"low":0.0002554377068,"close":0.000257913763,"volume":1.519356041911,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258767935,"close_raw":0.000257913763,"high_raw":0.000258767935,"low_raw":0.000255356102},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000257913763,"high":0.0002593350386,"low":0.0002552481368,"close":0.000258775507,"volume":2.655236265325,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255277708,"close_raw":0.000258775507,"high_raw":0.000259775228,"low_raw":0.00025520378},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000258775507,"high":0.000258775507,"low":0.0002576028371,"close":0.00025787113,"volume":4.171408386539,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258327745,"close_raw":0.00025787113,"high_raw":0.000258327745,"low_raw":0.000257519075},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00025787113,"high":0.00025787113,"low":0.0002560932504,"close":0.0002560932504,"volume":1.073543833215,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256631859,"close_raw":0.000256091812,"high_raw":0.000257634024,"low_raw":0.000256091812},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0002560932504,"high":0.0002589300074,"low":0.0002560932504,"close":0.000257628488,"volume":1.667925045008,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257937301,"close_raw":0.000257628488,"high_raw":0.000259077179,"low_raw":0.000257522825},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000257628488,"high":0.0002590084082,"low":0.0002560918405,"close":0.000257595545,"volume":2.214890103868,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258690221,"close_raw":0.000257595545,"high_raw":0.000259071362,"low_raw":0.000255926272},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000257595545,"high":0.0002608228841,"low":0.00025692453380000003,"close":0.00025692453380000003,"volume":1.522287490382,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026013803,"close_raw":0.000256826735,"high_raw":0.000261116393,"low_raw":0.000256826735},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00025692453380000003,"high":0.0002600749437,"low":0.0002543588708,"close":0.000256528711,"volume":1.173259426526,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257466104,"close_raw":0.000256528711,"high_raw":0.000260291016,"low_raw":0.000253703213},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000256528711,"high":0.00025946122175,"low":0.000256528711,"close":0.000258604802,"volume":60.680940450269,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025796139,"close_raw":0.000258604802,"high_raw":0.000259746695,"low_raw":0.000256887593},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000258604802,"high":0.0002611432272,"low":0.000258604802,"close":0.000260308236,"volume":122.078150326538,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260136134,"close_raw":0.000260308236,"high_raw":0.000261317806,"low_raw":0.000258899919},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000260308236,"high":0.000261299984,"low":0.0002595649636,"close":0.0002596442542,"volume":9.899279211331,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261275406,"close_raw":0.000259555378,"high_raw":0.000261398296,"low_raw":0.000259555378},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0002596442542,"high":0.0002600305878,"low":0.0002568513443,"close":0.000259305592,"volume":60.530529363988,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259233747,"close_raw":0.000259305592,"high_raw":0.000260032657,"low_raw":0.000256416435},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000259305592,"high":0.0002606175264,"low":0.00025847769659999997,"close":0.00025847769659999997,"volume":5.25356988613,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002593953,"close_raw":0.000258451449,"high_raw":0.000260717034,"low_raw":0.000258451449},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00025847769659999997,"high":0.0002603061552,"low":0.00025847769659999997,"close":0.000258693899,"volume":3.293918168981,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260310525,"close_raw":0.000258693899,"high_raw":0.000260310525,"low_raw":0.000258597855},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000258693899,"high":0.000260512778,"low":0.0002568894261,"close":0.000258650247,"volume":2.543756533086,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258611741,"close_raw":0.000258650247,"high_raw":0.000260533183,"low_raw":0.000256863741},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000258650247,"high":0.0002600995334,"low":0.0002561169622,"close":0.000258042329,"volume":1.120324421009,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025756579,"close_raw":0.000258042329,"high_raw":0.000260484953,"low_raw":0.000255496036},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000258042329,"high":0.0002596427689,"low":0.000258042329,"close":0.000258670483,"volume":2.26318285076,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259704544,"close_raw":0.000258584743,"high_raw":0.000259704544,"low_raw":0.000258584743},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000258670483,"high":0.000259896302,"low":0.000258422342,"close":0.000258438927,"volume":1.769906732183,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258794749,"close_raw":0.000258438927,"high_raw":0.000259969925,"low_raw":0.000258407661},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000258438927,"high":0.000258438927,"low":0.0002570310566,"close":0.0002570310566,"volume":1.366124111772,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258111767,"close_raw":0.000256941185,"high_raw":0.000258111767,"low_raw":0.000256941185},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002570310566,"high":0.0002585701517,"low":0.0002570310566,"close":0.000258455662,"volume":1.38961652801,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258499927,"close_raw":0.000258455662,"high_raw":0.000258600248,"low_raw":0.000257008626},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000258455662,"high":0.0002597549804,"low":0.000258455662,"close":0.00025969155559999997,"volume":0.461468762818,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259758504,"close_raw":0.000259688032,"high_raw":0.000259758504,"low_raw":0.000259688032},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00025969155559999997,"high":0.00025969155559999997,"low":0.0002565073572,"close":0.0002565073572,"volume":1.731773030154,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257897138,"close_raw":0.000256478469,"high_raw":0.000257897138,"low_raw":0.000256478469},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002565073572,"high":0.0002576320562,"low":0.00025615795415,"close":0.000256504636,"volume":0.648635983205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257533191,"close_raw":0.000256504636,"high_raw":0.000257649503,"low_raw":0.000256096775},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000256504636,"high":0.00025816008375,"low":0.000256504636,"close":0.000258013225,"volume":0.821987022806,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257315489,"close_raw":0.000258013225,"high_raw":0.000258186,"low_raw":0.000257315489},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000258013225,"high":0.00025998398185,"low":0.000258013225,"close":0.00025884484,"volume":4.169728461185,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259940452,"close_raw":0.00025884484,"high_raw":0.000260007421,"low_raw":0.000258619285},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00025884484,"high":0.0002637576485,"low":0.00025884484,"close":0.0002637576485,"volume":1.29424432166,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260329096,"close_raw":0.000264155204,"high_raw":0.000264155204,"low_raw":0.000260202974},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002637576485,"high":0.0002669193495,"low":0.0002637576485,"close":0.000266649057,"volume":4.469573308012,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265727883,"close_raw":0.000266649057,"high_raw":0.000267189642,"low_raw":0.000264797619},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000266649057,"high":0.000267141097,"low":0.0002641425535,"close":0.000267141097,"volume":1.87010247145,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264511247,"close_raw":0.000267242129,"high_raw":0.000267242129,"low_raw":0.000263911128},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000267141097,"high":0.000267141097,"low":0.0002647823527,"close":0.0002647823527,"volume":0.599091894163,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265431481,"close_raw":0.000264741388,"high_raw":0.000265431481,"low_raw":0.000264741388},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0002647823527,"high":0.00026504263315,"low":0.0002643282593,"close":0.0002643282593,"volume":0.801482293312,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264804669,"close_raw":0.000264244187,"high_raw":0.000265047829,"low_raw":0.000264244187},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0002643282593,"high":0.00026637885405,"low":0.0002643282593,"close":0.00026443953545,"volume":1.676752394022,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266411862,"close_raw":0.000264220763,"high_raw":0.000266411862,"low_raw":0.000264220763},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00026443953545,"high":0.00026443953545,"low":0.0002619257211,"close":0.000263374413,"volume":1.975534341957,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262900858,"close_raw":0.000263374413,"high_raw":0.000264218082,"low_raw":0.000261867582},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000263374413,"high":0.00026441280280000004,"low":0.0002591245826,"close":0.000259450771,"volume":14.6718141276,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264333844,"close_raw":0.000259450771,"high_raw":0.000264531241,"low_raw":0.00025903361},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000259450771,"high":0.000259450771,"low":0.00025670217465,"close":0.000257625563,"volume":4.464755461334,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257470175,"close_raw":0.000257625563,"high_raw":0.000258836461,"low_raw":0.000256632559},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000257625563,"high":0.00025957771119999997,"low":0.000257625563,"close":0.000258992307,"volume":3.014304628412,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258084842,"close_raw":0.000258992307,"high_raw":0.000259716868,"low_raw":0.000257767063},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000258992307,"high":0.0002654137205,"low":0.000258992307,"close":0.00026536304,"volume":496.79357309198,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260938382,"close_raw":0.000265446682,"high_raw":0.000265476192,"low_raw":0.000260918226},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00026536304,"high":0.00026755292755,"low":0.00026509109525,"close":0.00026755292755,"volume":2.679014063565,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265248783,"close_raw":0.000267761611,"high_raw":0.000267761611,"low_raw":0.000264962078},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00026755292755,"high":0.00026858874525,"low":0.0002667146666,"close":0.000267650254,"volume":4.797679940193,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026745222,"close_raw":0.000267650254,"high_raw":0.000268662531,"low_raw":0.000266610828},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000267650254,"high":0.00028738613019999997,"low":0.000267650254,"close":0.00028665584739999997,"volume":1521.781413760649,"trade_count":181,"buy_count":39,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267460543,"close_raw":0.000287267978,"high_raw":0.000291523417,"low_raw":0.000266741202},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00028665584739999997,"high":0.00028665584739999997,"low":0.00027340388245,"close":0.0002740336759,"volume":993.176932932458,"trade_count":48,"buy_count":33,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286797889,"close_raw":0.000273266345,"high_raw":0.000287856915,"low_raw":0.000270215688},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0002740336759,"high":0.0002741856425,"low":0.00026965538055000003,"close":0.000272359317,"volume":4.934937616042,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272919251,"close_raw":0.000272359317,"high_raw":0.000274531074,"low_raw":0.000269586987},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000272359317,"high":0.00027497046665,"low":0.00027115251155,"close":0.000274159864,"volume":6.258632616248,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271525194,"close_raw":0.000274159864,"high_raw":0.000275406945,"low_raw":0.00027105814},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000274159864,"high":0.0002753344793,"low":0.0002704585911,"close":0.00027507308460000005,"volume":20.599289473967,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027075455,"close_raw":0.000275331535,"high_raw":0.000275360978,"low_raw":0.000268262718},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00027507308460000005,"high":0.00027507308460000005,"low":0.00026888976275,"close":0.000269441619,"volume":2.472319127874,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271362099,"close_raw":0.000269441619,"high_raw":0.000274211016,"low_raw":0.00026888837},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000269441619,"high":0.00027140865225,"low":0.0002684103165,"close":0.000270338796,"volume":0.700392820232,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268287981,"close_raw":0.000270338796,"high_raw":0.000271514508,"low_raw":0.000268287981},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000270338796,"high":0.00027154457610000004,"low":0.0002670115413,"close":0.000269204515,"volume":7.496451542507,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271465806,"close_raw":0.000269204515,"high_raw":0.000271728373,"low_raw":0.000266811013},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000269204515,"high":0.0002705392474,"low":0.00026800138394999997,"close":0.0002705392474,"volume":0.868668980256,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268238515,"close_raw":0.000270945259,"high_raw":0.000270945259,"low_raw":0.000267990393},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002705392474,"high":0.0002705392474,"low":0.00026565136005,"close":0.00026565136005,"volume":1.5724495876,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268446984,"close_raw":0.000265546884,"high_raw":0.000268446984,"low_raw":0.000265546884},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00026565136005,"high":0.00026722704985,"low":0.00026437682165,"close":0.000266103091,"volume":1.656017990435,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266843142,"close_raw":0.000266103091,"high_raw":0.000267287876,"low_raw":0.000263447292},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000266103091,"high":0.000266103091,"low":0.00026134488435,"close":0.00026418857,"volume":2.047239410688,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026556125,"close_raw":0.00026418857,"high_raw":0.00026556125,"low_raw":0.000259813669},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00026418857,"high":0.0002668173506,"low":0.000264116188,"close":0.00026678846,"volume":28.331019844029,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266134233,"close_raw":0.00026678846,"high_raw":0.000266836611,"low_raw":0.00026364283},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00026678846,"high":0.00026678846,"low":0.0002627548099,"close":0.000264934473,"volume":4.692340963584,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266800841,"close_raw":0.000266173729,"high_raw":0.000266800841,"low_raw":0.00026235251},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000264934473,"high":0.0002660879992,"low":0.000263866261,"close":0.000265790982,"volume":2.41584115771,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264982645,"close_raw":0.000265790982,"high_raw":0.000266280988,"low_raw":0.000263122005},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000265790982,"high":0.00026788756945,"low":0.00026507332915,"close":0.00026643463,"volume":1.800744045279,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026756579,"close_raw":0.00026643463,"high_raw":0.000267978413,"low_raw":0.000264340321},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00026643463,"high":0.0002703913659,"low":0.00026643463,"close":0.000269527172,"volume":3.205226855101,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266274268,"close_raw":0.000269527172,"high_raw":0.000270396449,"low_raw":0.000266274268},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000269527172,"high":0.0002710367272,"low":0.000267819791,"close":0.0002710367272,"volume":2.389649611628,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270700385,"close_raw":0.000271168927,"high_raw":0.000271168927,"low_raw":0.000267032651},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002710367272,"high":0.0002710367272,"low":0.0002646942372,"close":0.000264761401,"volume":2.056194086763,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268637797,"close_raw":0.000264761401,"high_raw":0.000268637797,"low_raw":0.000264639285},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000264761401,"high":0.0002670158878,"low":0.0002635529898,"close":0.000266477379,"volume":4.524445082618,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265245558,"close_raw":0.000267218745,"high_raw":0.000267218745,"low_raw":0.000263193523},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000266477379,"high":0.000266477379,"low":0.0002617817108,"close":0.000262771016,"volume":57.623515781898,"trade_count":28,"buy_count":24,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266619596,"close_raw":0.000264722278,"high_raw":0.00026684129,"low_raw":0.000261671788},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000262771016,"high":0.0002659337208,"low":0.000262771016,"close":0.000263829633,"volume":6.343204102614,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263042205,"close_raw":0.000263829633,"high_raw":0.000266090184,"low_raw":0.000262663068},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000263829633,"high":0.00026485882555000003,"low":0.00026290298015,"close":0.000263057866,"volume":12.174795071281,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263636351,"close_raw":0.000263057866,"high_raw":0.000264963253,"low_raw":0.000262858229},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000263057866,"high":0.0002632232745,"low":0.0002618232965,"close":0.0002618232965,"volume":0.543579768473,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263170634,"close_raw":0.000261680033,"high_raw":0.000263232564,"low_raw":0.000261680033},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0002618232965,"high":0.0002618232965,"low":0.00026013115085,"close":0.00026143697175,"volume":0.580707378044,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260632599,"close_raw":0.000261551181,"high_raw":0.000261551181,"low_raw":0.00026004266},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00026143697175,"high":0.0002622330888,"low":0.0002591773269,"close":0.0002591773269,"volume":1.418069199284,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262246845,"close_raw":0.000258832704,"high_raw":0.000262246845,"low_raw":0.000258832704},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0002591773269,"high":0.0002610858777,"low":0.0002591773269,"close":0.0002610858777,"volume":0.221185596731,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259939806,"close_raw":0.000261192847,"high_raw":0.000261192847,"low_raw":0.000259939806},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002610858777,"high":0.0002617481794,"low":0.00026080146805000003,"close":0.0002617481794,"volume":23.833057510605,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260755603,"close_raw":0.000261863257,"high_raw":0.000261863257,"low_raw":0.000260755603},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0002617481794,"high":0.00026278673975,"low":0.0002608919035,"close":0.000261170053,"volume":2.907571280711,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026268087,"close_raw":0.000261170053,"high_raw":0.000262821014,"low_raw":0.000260788024},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000261170053,"high":0.000261170053,"low":0.0002574475303,"close":0.000258681795,"volume":1.982136080825,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260584643,"close_raw":0.000258681795,"high_raw":0.000260584643,"low_raw":0.000257346635},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000258681795,"high":0.000258681795,"low":0.0002563110703,"close":0.0002563110703,"volume":0.550036633158,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257126054,"close_raw":0.0002563022,"high_raw":0.000257126054,"low_raw":0.0002563022},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002563110703,"high":0.00026160772925,"low":0.0002563110703,"close":0.000260205131,"volume":3.544107559423,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257341787,"close_raw":0.000260205131,"high_raw":0.000263322016,"low_raw":0.000257166268},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000260205131,"high":0.0002611105492,"low":0.0002582754965,"close":0.000258396236,"volume":5.045437245042,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261739441,"close_raw":0.000258396236,"high_raw":0.000261739441,"low_raw":0.000258223751},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000258396236,"high":0.0002593174854,"low":0.0002581364739,"close":0.0002593174854,"volume":0.420895639291,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258016706,"close_raw":0.000259328941,"high_raw":0.000259328941,"low_raw":0.000258016706},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002593174854,"high":0.0002625210055,"low":0.0002593174854,"close":0.000262489711,"volume":1.104468861713,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261352547,"close_raw":0.000262489711,"high_raw":0.000262531437,"low_raw":0.000260614471},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000262489711,"high":0.0002637462252,"low":0.000262489711,"close":0.000262636191,"volume":1.042432591635,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262755187,"close_raw":0.000262636191,"high_raw":0.000263933682,"low_raw":0.000262434202},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000262636191,"high":0.0002633282511,"low":0.0002622546825,"close":0.0002633282511,"volume":2.926149445612,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262184383,"close_raw":0.000263377237,"high_raw":0.000263377237,"low_raw":0.000262184383},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002633282511,"high":0.00026843372819999997,"low":0.0002633282511,"close":0.000266330932,"volume":262.39260541391,"trade_count":210,"buy_count":121,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263623346,"close_raw":0.000266330932,"high_raw":0.00028202245,"low_raw":0.000262908504},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000266330932,"high":0.0002794903617,"low":0.000266330932,"close":0.000278905692,"volume":1261.085082870264,"trade_count":126,"buy_count":34,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266113361,"close_raw":0.000278905692,"high_raw":0.00028076398,"low_raw":0.00026384454},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000278905692,"high":0.0002817758615,"low":0.00027827583,"close":0.000280853931,"volume":34.555042302946,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027935232,"close_raw":0.000280853931,"high_raw":0.000282059629,"low_raw":0.000277684077},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000280853931,"high":0.000285327923,"low":0.000280853931,"close":0.000283945176,"volume":21.176405162605,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282084648,"close_raw":0.000283945176,"high_raw":0.000285485617,"low_raw":0.00028065555},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000283945176,"high":0.0002870583938,"low":0.000283945176,"close":0.000285450176,"volume":16.325366979932,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284265278,"close_raw":0.000285450176,"high_raw":0.000287308705,"low_raw":0.000284144105},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000285450176,"high":0.000285450176,"low":0.0002819364957,"close":0.000282189016,"volume":7.952793629871,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284040437,"close_raw":0.000282189016,"high_raw":0.000284290003,"low_raw":0.000281842282},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000282189016,"high":0.000282189016,"low":0.00027703690714999996,"close":0.000277838363,"volume":1.967478319714,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281549107,"close_raw":0.000277838363,"high_raw":0.000281549107,"low_raw":0.000276605354},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000277838363,"high":0.0002784114594,"low":0.000276057046,"close":0.000276666083,"volume":8.847337908069,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027623575,"close_raw":0.000276666083,"high_raw":0.000278998933,"low_raw":0.000276036594},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000276666083,"high":0.000277540097,"low":0.000275162027,"close":0.000275389995,"volume":10.283319582518,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278175966,"close_raw":0.000275389995,"high_raw":0.000278175966,"low_raw":0.000274641111},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000275389995,"high":0.00028088414180000004,"low":0.000275389995,"close":0.00028088414180000004,"volume":7.121847500325,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276263567,"close_raw":0.000281265197,"high_raw":0.000281265197,"low_raw":0.000276075552},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00028088414180000004,"high":0.00028088414180000004,"low":0.0002770029404,"close":0.000277351631,"volume":38.947563027488,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279603985,"close_raw":0.000278773251,"high_raw":0.0002814434,"low_raw":0.000276964197},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000277351631,"high":0.00027992105,"low":0.000277351631,"close":0.000278508624,"volume":2.910522385828,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278866194,"close_raw":0.000278508624,"high_raw":0.000279954212,"low_raw":0.000277378527},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000278508624,"high":0.0002794681693,"low":0.00027740876155,"close":0.000279271379,"volume":1.763161623774,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279426152,"close_raw":0.000279271379,"high_raw":0.000279490794,"low_raw":0.000277323847},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000279271379,"high":0.0002809744219,"low":0.0002788418032,"close":0.000280922974,"volume":5.272989254885,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278778878,"close_raw":0.000280922974,"high_raw":0.000281069968,"low_raw":0.000278778878},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000280922974,"high":0.000280922974,"low":0.00027906438,"close":0.000279569751,"volume":4.825493657125,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027993844,"close_raw":0.000279569751,"high_raw":0.00028080297,"low_raw":0.000279058017},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000279569751,"high":0.00027978321139999996,"low":0.0002788288027,"close":0.0002788288027,"volume":23.903161149741,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279791717,"close_raw":0.00027880078,"high_raw":0.000279791717,"low_raw":0.00027880078},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002788288027,"high":0.000281643846,"low":0.0002788288027,"close":0.00027950107975,"volume":2.651364509073,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280926724,"close_raw":0.000279025865,"high_raw":0.000281664001,"low_raw":0.000279025865},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00027950107975,"high":0.0002825685252,"low":0.00027950107975,"close":0.000281259254,"volume":2.158950407051,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281128921,"close_raw":0.000281259254,"high_raw":0.000282573274,"low_raw":0.000281128921},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000281259254,"high":0.0002829129653,"low":0.00028012065975,"close":0.000281643783,"volume":3.572009752946,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281299764,"close_raw":0.000281643783,"high_raw":0.000282939055,"low_raw":0.000280105271},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000281643783,"high":0.000281643783,"low":0.0002794918645,"close":0.000279570065,"volume":18.601037297519,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280773177,"close_raw":0.000279570065,"high_raw":0.000281265834,"low_raw":0.000279413664},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000279570065,"high":0.00028096859445,"low":0.00027780090935,"close":0.000280766484,"volume":10.965225863889,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277531511,"close_raw":0.000280766484,"high_raw":0.000281004261,"low_raw":0.000277531511},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000280766484,"high":0.0002807780292,"low":0.0002777499382,"close":0.000278085179,"volume":1.43097957301,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028134308,"close_raw":0.000278085179,"high_raw":0.00028134308,"low_raw":0.000277743407},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000278085179,"high":0.000278337159,"low":0.000278085179,"close":0.000278337159,"volume":0.590989584228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278337159,"close_raw":0.000278337159,"high_raw":0.000278337159,"low_raw":0.000278337159},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000278337159,"high":0.000278337159,"low":0.0002753310216,"close":0.00027566472,"volume":50.924355067376,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279055922,"close_raw":0.000276720175,"high_raw":0.000279055922,"low_raw":0.000275293944},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00027566472,"high":0.000278511416,"low":0.00027566472,"close":0.000278227838,"volume":0.573611571261,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277056472,"close_raw":0.000278227838,"high_raw":0.000278605942,"low_raw":0.000276644204},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000278227838,"high":0.000281035661,"low":0.000278227838,"close":0.000281035661,"volume":4.240789584935,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278100767,"close_raw":0.000281045793,"high_raw":0.000281045793,"low_raw":0.000278100767},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000281035661,"high":0.00028187757075,"low":0.0002797892875,"close":0.000281800162,"volume":7.048961882211,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280425069,"close_raw":0.000281800162,"high_raw":0.000282040194,"low_raw":0.000279419875},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000281800162,"high":0.0002869334712,"low":0.0002802371067,"close":0.000285565989,"volume":4.504130242988,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280157712,"close_raw":0.000285565989,"high_raw":0.000287416567,"low_raw":0.000280157712},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000285565989,"high":0.000291092339,"low":0.000285565989,"close":0.0002887088582,"volume":55.731733426105,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287846372,"close_raw":0.00028733137,"high_raw":0.000291201543,"low_raw":0.00028514893},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002887088582,"high":0.00028878707980000003,"low":0.00027938834455,"close":0.000280707924,"volume":19.189863049083,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287057267,"close_raw":0.000280707924,"high_raw":0.000290049105,"low_raw":0.000277827797},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000280707924,"high":0.00028197227275,"low":0.00027873297125,"close":0.000281827888,"volume":39.139203169893,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281023655,"close_raw":0.000282142636,"high_raw":0.000282142636,"low_raw":0.000277850366},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000281827888,"high":0.0002858040032,"low":0.000281827888,"close":0.00028564962,"volume":8.722927632408,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282686563,"close_raw":0.00028583746,"high_raw":0.00028583746,"low_raw":0.00028125701},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00028564962,"high":0.00028564962,"low":0.0002812597958,"close":0.000281314919,"volume":2.279075932833,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286106104,"close_raw":0.000281314919,"high_raw":0.000286106104,"low_raw":0.000281214695},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000281314919,"high":0.0002820299236,"low":0.0002804659482,"close":0.0002804659482,"volume":0.623379952742,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282169156,"close_raw":0.000280465639,"high_raw":0.000282169156,"low_raw":0.000280465639},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002804659482,"high":0.0002804659482,"low":0.0002769662148,"close":0.0002769662148,"volume":2.05984824764,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279277917,"close_raw":0.000276541536,"high_raw":0.000279716413,"low_raw":0.000276541536},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002769662148,"high":0.000279832972,"low":0.0002769662148,"close":0.000278355633,"volume":1.016666493339,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279357321,"close_raw":0.000278355633,"high_raw":0.000279836024,"low_raw":0.000278158674},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000278355633,"high":0.000278355633,"low":0.00027500320980000003,"close":0.00027835,"volume":0.791455249777,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278138768,"close_raw":0.00027835,"high_raw":0.000278354661,"low_raw":0.000274449876},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00027835,"high":0.00027835,"low":0.00027244807535,"close":0.000276055093,"volume":304.222647337405,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272275895,"close_raw":0.000276055093,"high_raw":0.000278230915,"low_raw":0.000270760844},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000276055093,"high":0.0002781488252,"low":0.000276055093,"close":0.0002781488252,"volume":1.144645278332,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027728976,"close_raw":0.000278361201,"high_raw":0.000278361201,"low_raw":0.000276978553},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0002781488252,"high":0.0002781488252,"low":0.0002768715185,"close":0.0002768715185,"volume":0.302585478523,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276989213,"close_raw":0.000276859545,"high_raw":0.000276989213,"low_raw":0.000276859545},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0002768715185,"high":0.0002783597217,"low":0.000272460427,"close":0.0002783597217,"volume":13.55277617627,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272373604,"close_raw":0.000278468673,"high_raw":0.000278468673,"low_raw":0.000272373604},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002783597217,"high":0.0002783597217,"low":0.0002760656261,"close":0.000277004776,"volume":1.781077567657,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277019774,"close_raw":0.000277004776,"high_raw":0.000277042682,"low_raw":0.000275844053},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000277004776,"high":0.0002781568421,"low":0.0002766188267,"close":0.0002781568421,"volume":0.341228069414,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278115767,"close_raw":0.000278161406,"high_raw":0.000278161406,"low_raw":0.0002764525},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002781568421,"high":0.0002781568421,"low":0.00027297215915,"close":0.0002740522685,"volume":68.146920627536,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279761071,"close_raw":0.000276704394,"high_raw":0.000279761071,"low_raw":0.000272852147},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002740522685,"high":0.0002773893422,"low":0.0002740522685,"close":0.000277216544,"volume":2.22555406466,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276346578,"close_raw":0.000277216544,"high_raw":0.000277504541,"low_raw":0.000275166185},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000277216544,"high":0.000277216544,"low":0.00027458996995,"close":0.00027458996995,"volume":0.838983411915,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276850155,"close_raw":0.000274498114,"high_raw":0.000276850155,"low_raw":0.000274498114},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00027458996995,"high":0.0002760396162,"low":0.00027306549,"close":0.00027306549,"volume":1.701253425479,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276116658,"close_raw":0.000272776314,"high_raw":0.000276116658,"low_raw":0.000272776314},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00027306549,"high":0.00027306549,"low":0.00027078715710000004,"close":0.00027269031565,"volume":1.708195899299,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271761996,"close_raw":0.000273153065,"high_raw":0.000273153065,"low_raw":0.000270707586},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00027269031565,"high":0.00027355503560000003,"low":0.000272089274,"close":0.000273330338,"volume":1.278849593347,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273580002,"close_raw":0.000273330338,"high_raw":0.000273580002,"low_raw":0.000271951378},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000273330338,"high":0.00027392657425,"low":0.00027073788815,"close":0.00027392657425,"volume":2.690951865438,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270555509,"close_raw":0.000273958585,"high_raw":0.000273958585,"low_raw":0.000270555509},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00027392657425,"high":0.000274157901,"low":0.0002730214323,"close":0.00027383994,"volume":0.251968896654,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027419323,"close_raw":0.00027383994,"high_raw":0.00027419323,"low_raw":0.000272930487},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00027383994,"high":0.000273924765,"low":0.00027183860769999996,"close":0.00027183860769999996,"volume":5.507796769361,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272442733,"close_raw":0.000271517548,"high_raw":0.000274011102,"low_raw":0.000271517548},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00027183860769999996,"high":0.00027223970225,"low":0.000270470547,"close":0.000271659752,"volume":1.231542287198,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271570986,"close_raw":0.000271659752,"high_raw":0.000272433019,"low_raw":0.000270443035},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000271659752,"high":0.00027210874960000004,"low":0.0002699135454,"close":0.000270067032,"volume":2.591756952759,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271204373,"close_raw":0.000270067032,"high_raw":0.000272487338,"low_raw":0.000269811221},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000270067032,"high":0.0002730116462,"low":0.000270067032,"close":0.0002730116462,"volume":4.881343387914,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270101183,"close_raw":0.000273279791,"high_raw":0.000273279791,"low_raw":0.000270101183},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002730116462,"high":0.000274634532,"low":0.000272391817,"close":0.000273245647,"volume":21.251624665377,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027346572,"close_raw":0.000273245647,"high_raw":0.000274887423,"low_raw":0.000272381092},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000273245647,"high":0.0002789971545,"low":0.000273245647,"close":0.000275939884,"volume":23.570904316692,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274495328,"close_raw":0.000275939884,"high_raw":0.000279276861,"low_raw":0.000273831326},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000275939884,"high":0.000275939884,"low":0.000271895663,"close":0.000271907038,"volume":141.291658828196,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271998038,"close_raw":0.000270817738,"high_raw":0.000277868411,"low_raw":0.000270817738},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000271907038,"high":0.0002732327712,"low":0.00027037264985000004,"close":0.000271600194,"volume":77.064836244346,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272811639,"close_raw":0.000271600194,"high_raw":0.000273347455,"low_raw":0.000269939896},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000271600194,"high":0.0002731703778,"low":0.00027116176514999996,"close":0.000273043584,"volume":55.503415910831,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273075114,"close_raw":0.000273043584,"high_raw":0.00027498039,"low_raw":0.000270465076},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000273043584,"high":0.000273043584,"low":0.0002700695358,"close":0.000270480438,"volume":16.909577704972,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272821562,"close_raw":0.000270480438,"high_raw":0.000272821562,"low_raw":0.000269775832},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000270480438,"high":0.0002714086191,"low":0.000270480438,"close":0.00027109798385000004,"volume":6.948560516907,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271417467,"close_raw":0.000271067711,"high_raw":0.000271417467,"low_raw":0.000271067711},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00027109798385000004,"high":0.00027195833845,"low":0.00027109798385000004,"close":0.00027195833845,"volume":2.056988523381,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271936098,"close_raw":0.000271959509,"high_raw":0.000271959509,"low_raw":0.000271936098},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00027195833845,"high":0.0002726064748,"low":0.0002706192268,"close":0.000272547979,"volume":123.105751771485,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272315482,"close_raw":0.000272547979,"high_raw":0.000272645472,"low_raw":0.000270433328},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000272547979,"high":0.0002726711136,"low":0.0002717496136,"close":0.00027262674,"volume":3.374041370391,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272018888,"close_raw":0.00027262674,"high_raw":0.000272682207,"low_raw":0.000271682295},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00027262674,"high":0.0002741514935,"low":0.00027262674,"close":0.000273339497,"volume":12.072331531322,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272574126,"close_raw":0.000273339497,"high_raw":0.000274157954,"low_raw":0.000272574126},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000273339497,"high":0.00027669219025,"low":0.000273339497,"close":0.00027669219025,"volume":2.80641097923,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275005196,"close_raw":0.000277033676,"high_raw":0.000277033676,"low_raw":0.000273511061},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00027669219025,"high":0.000281953638,"low":0.00027669219025,"close":0.000281953638,"volume":1.390537871336,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276926244,"close_raw":0.000282328178,"high_raw":0.000282328178,"low_raw":0.000276926244},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000281953638,"high":0.000281953638,"low":0.0002790684452,"close":0.0002790684452,"volume":0.739490800284,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280405161,"close_raw":0.000279060055,"high_raw":0.000280405161,"low_raw":0.000279060055},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002790684452,"high":0.00028106555439999997,"low":0.000278110631,"close":0.000279737705,"volume":12.159448125825,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278100179,"close_raw":0.000279737705,"high_raw":0.000281331715,"low_raw":0.000278100179},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000279737705,"high":0.00028004489710000004,"low":0.00027306999319999997,"close":0.00028004489710000004,"volume":5.38804175246,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278115041,"close_raw":0.000280314607,"high_raw":0.000280314607,"low_raw":0.000273005996},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00028004489710000004,"high":0.00028453106475,"low":0.00028004489710000004,"close":0.000281725717,"volume":4.500227113519,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279909926,"close_raw":0.000281725717,"high_raw":0.000285656709,"low_raw":0.000279909926},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000281725717,"high":0.000281725717,"low":0.00028005580135,"close":0.00028005580135,"volume":0.368136950948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281019146,"close_raw":0.000280005099,"high_raw":0.000281019146,"low_raw":0.000280005099},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00028005580135,"high":0.0002824512521,"low":0.00027975066085000004,"close":0.000280646017,"volume":4.555254246642,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279268546,"close_raw":0.000280646017,"high_raw":0.000282835221,"low_raw":0.000279268546},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000280646017,"high":0.000280646017,"low":0.0002778995939,"close":0.00027841064,"volume":42.244152352424,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280345439,"close_raw":0.000279002839,"high_raw":0.000280485337,"low_raw":0.000277842811},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00027841064,"high":0.00027984937385000004,"low":0.0002779483413,"close":0.000278418672,"volume":10.129036911137,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278396597,"close_raw":0.000278418672,"high_raw":0.000279884031,"low_raw":0.000277405213},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000278418672,"high":0.00028038907005,"low":0.00027798369745,"close":0.00027873384,"volume":0.961278183315,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280144867,"close_raw":0.00027873384,"high_raw":0.000280520564,"low_raw":0.000277978802},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00027873384,"high":0.00027873384,"low":0.00027655131080000004,"close":0.00027655131080000004,"volume":37.085204495111,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276927647,"close_raw":0.000276431822,"high_raw":0.00027886922,"low_raw":0.000276431822},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00027655131080000004,"high":0.00027655131080000004,"low":0.0002726238432,"close":0.000274317984,"volume":7.264974897369,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275184398,"close_raw":0.000274317984,"high_raw":0.000276067814,"low_raw":0.000272424432},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000274317984,"high":0.000274317984,"low":0.00027276499985000004,"close":0.000273064199,"volume":0.643098300142,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002727122,"close_raw":0.000273064199,"high_raw":0.000273306316,"low_raw":0.0002727122}]