[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.010057664013200001,"high":0.01006422546665,"low":0.010057664013200001,"close":0.01006422546665,"volume":3.149854604743,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010057165184,"close_raw":0.010064234573,"high_raw":0.010064234573,"low_raw":0.010057165184},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.01006422546665,"high":0.01006422546665,"low":0.009658846024,"close":0.009658846024,"volume":4.829423012341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009658846024,"close_raw":0.009658846024,"high_raw":0.009658846024,"low_raw":0.009658846024},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.009658846024,"high":0.009658846024,"low":0.009374315726149999,"close":0.009444444332700001,"volume":202.027797289785,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009452694757,"close_raw":0.009657993468,"high_raw":0.009949107853,"low_raw":0.009268874009},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.009444444332700001,"high":0.00995501890345,"low":0.009444444332700001,"close":0.009743299424,"volume":205.44818100576,"trade_count":80,"buy_count":77,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009664485806,"close_raw":0.009743299424,"high_raw":0.009994062382,"low_raw":0.009227554337},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.009743299424,"high":0.0100757918086,"low":0.009743299424,"close":0.010061420181399999,"volume":107.852600443626,"trade_count":90,"buy_count":90,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00974938269,"close_raw":0.010114782489,"high_raw":0.010117959327,"low_raw":0.00974938269},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.010061420181399999,"high":0.010061420181399999,"low":0.009307020506549999,"close":0.0093813439435,"volume":248.226625542704,"trade_count":87,"buy_count":84,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010137198152,"close_raw":0.009998559843,"high_raw":0.01022671125,"low_raw":0.009275167605},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0093813439435,"high":0.010037072586799999,"low":0.0093813439435,"close":0.010037072586799999,"volume":11.012824959377,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009997777693,"close_raw":0.010039554756,"high_raw":0.010039554756,"low_raw":0.009997777693},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.010037072586799999,"high":0.0100910249784,"low":0.0100218191385,"close":0.010088107770600001,"volume":21.750752273622,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010007272038,"close_raw":0.010090866717,"high_raw":0.010092449331,"low_raw":0.010007272038},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.010088107770600001,"high":0.01021467821085,"low":0.010088107770600001,"close":0.010199176069,"volume":39.103632367209,"trade_count":32,"buy_count":32,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010094093537,"close_raw":0.010199176069,"high_raw":0.01021879651,"low_raw":0.010094093537},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.010199176069,"high":0.01032325937125,"low":0.010199176069,"close":0.0103167891855,"volume":42.181102455179,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01020513102,"close_raw":0.010328601128,"high_raw":0.010335500673,"low_raw":0.01020513102},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0103167891855,"high":0.010548162670499999,"low":0.009543575749499999,"close":0.009761941504,"volume":319.825489669618,"trade_count":44,"buy_count":40,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010329796916,"close_raw":0.009761941504,"high_raw":0.03691364316,"low_raw":0.009025026133},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.009761941504,"high":0.00992191833775,"low":0.009761941504,"close":0.009886852623,"volume":47.967800463592,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009767015917,"close_raw":0.009947328679,"high_raw":0.009947328679,"low_raw":0.009767015917},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.009886852623,"high":0.0100240661678,"low":0.009886852623,"close":0.0100177744476,"volume":46.661983693434,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009884399024,"close_raw":0.010028550313,"high_raw":0.010028550313,"low_raw":0.009884399024},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0100177744476,"high":0.0101533059166,"low":0.0100177744476,"close":0.0101446527165,"volume":46.671598371731,"trade_count":48,"buy_count":48,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01003335611,"close_raw":0.010161615059,"high_raw":0.010192573597,"low_raw":0.01003335611},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0101446527165,"high":0.01019673934635,"low":0.0101446527165,"close":0.01019673934635,"volume":12.66569055525,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010164748198,"close_raw":0.010198515661,"high_raw":0.010198515661,"low_raw":0.010164748198},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.01019673934635,"high":0.010198386046,"low":0.01019673934635,"close":0.010198386046,"volume":0.090906581205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010198386046,"close_raw":0.010198386046,"high_raw":0.010198386046,"low_raw":0.010198386046},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.010198386046,"high":0.0102873353866,"low":0.0097940317528,"close":0.010198016499,"volume":7.184298350739,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010198138356,"close_raw":0.010198016499,"high_raw":0.010359898072,"low_raw":0.009793032769},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.010198016499,"high":0.010198665755149999,"low":0.0098533667783,"close":0.010198663104,"volume":5.858930962302,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009792671333,"close_raw":0.010198663104,"high_raw":0.010198666223,"low_raw":0.009792671333},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.010198663104,"high":0.01019948421,"low":0.009772990502399999,"close":0.010154432469,"volume":20.362851379698,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009794799591,"close_raw":0.010154432469,"high_raw":0.01019951222,"low_raw":0.00975845111},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.010154432469,"high":0.010210594262549999,"low":0.0101509109147,"close":0.010179246904,"volume":13.124059310362,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010201600261,"close_raw":0.010179246904,"high_raw":0.010212045342,"low_raw":0.01014811679},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.010179246904,"high":0.0102196846936,"low":0.010179246904,"close":0.010219672633,"volume":10.884255921459,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010185060098,"close_raw":0.010219672633,"high_raw":0.010219692734,"low_raw":0.010185060098},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.010219672633,"high":0.010257118919,"low":0.010219672633,"close":0.010257118919,"volume":13.968896743086,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010229002269,"close_raw":0.01025895918,"high_raw":0.01025895918,"low_raw":0.01022492565},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.010257118919,"high":0.0104772288107,"low":0.010257118919,"close":0.0104707693916,"volume":107.757907609051,"trade_count":99,"buy_count":99,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010261425331,"close_raw":0.010539231927,"high_raw":0.010539231927,"low_raw":0.010218572955},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0104707693916,"high":0.0104707693916,"low":0.009536434462049999,"close":0.0096583541055,"volume":292.217486819619,"trade_count":41,"buy_count":35,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010553488862,"close_raw":0.010101052657,"high_raw":0.010952728337,"low_raw":0.009522887835},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0096583541055,"high":0.010234153416549999,"low":0.0096583541055,"close":0.010228209192,"volume":73.596334807541,"trade_count":60,"buy_count":57,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010096468813,"close_raw":0.010228209192,"high_raw":0.010253737791,"low_raw":0.009825701331},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.010228209192,"high":0.0103964397765,"low":0.010228209192,"close":0.010388394757,"volume":72.137330917809,"trade_count":66,"buy_count":66,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010234477601,"close_raw":0.01042362102,"high_raw":0.010469755563,"low_raw":0.010234477601},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.010388394757,"high":0.010509569703,"low":0.010388394757,"close":0.010504650889399999,"volume":50.535800364047,"trade_count":43,"buy_count":42,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010426729868,"close_raw":0.010518478148,"high_raw":0.010518478148,"low_raw":0.010067866007},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.010504650889399999,"high":0.010504650889399999,"low":0.009579351872799999,"close":0.009754521676,"volume":332.280876395247,"trade_count":75,"buy_count":73,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010519376017,"close_raw":0.01027386783,"high_raw":0.010534035632,"low_raw":0.0095042791},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.009754521676,"high":0.01041554561125,"low":0.009754521676,"close":0.0104116078574,"volume":65.523808131529,"trade_count":60,"buy_count":60,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010276530186,"close_raw":0.01042655361,"high_raw":0.010469798867,"low_raw":0.010276530186},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0104116078574,"high":0.01052008142045,"low":0.0104116078574,"close":0.0105156288456,"volume":42.819298951868,"trade_count":38,"buy_count":38,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010434710102,"close_raw":0.010523134486,"high_raw":0.010523134486,"low_raw":0.010434710102},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0105156288456,"high":0.0105156288456,"low":0.009449216100200001,"close":0.0095175353,"volume":327.068849040005,"trade_count":31,"buy_count":27,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01052624652,"close_raw":0.009779379194,"high_raw":0.010572522595,"low_raw":0.009441625078},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0095175353,"high":0.010025623755,"low":0.0095175353,"close":0.010020386625,"volume":80.510893108025,"trade_count":41,"buy_count":40,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009772978818,"close_raw":0.010038041196,"high_raw":0.010038041196,"low_raw":0.009623813823},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.010020386625,"high":0.0101245761288,"low":0.010020386625,"close":0.0101232392359,"volume":28.237197039099,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010043628924,"close_raw":0.01012377723,"high_raw":0.010129103222,"low_raw":0.010043628924},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0101232392359,"high":0.01026547879525,"low":0.0101232392359,"close":0.0102561711086,"volume":59.384567786553,"trade_count":50,"buy_count":50,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010133163728,"close_raw":0.010287363824,"high_raw":0.010289794087,"low_raw":0.010133163728},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0102561711086,"high":0.010393553335200001,"low":0.0102561711086,"close":0.010389476303600001,"volume":55.300807211743,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010293203853,"close_raw":0.010395393902,"high_raw":0.010395883371,"low_raw":0.009972069023},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.010389476303600001,"high":0.01045147997,"low":0.010190632796,"close":0.010418493134,"volume":12.170450570822,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009984618962,"close_raw":0.010418493134,"high_raw":0.010452432618,"low_raw":0.009984618962},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.010418493134,"high":0.010418493134,"low":0.009639118292950001,"close":0.0097388289715,"volume":256.564078432068,"trade_count":73,"buy_count":71,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01040557303,"close_raw":0.010256482505,"high_raw":0.010533418467,"low_raw":0.009596385145},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0097388289715,"high":0.0103956015971,"low":0.0097388289715,"close":0.010389406073700001,"volume":47.45053825076,"trade_count":44,"buy_count":42,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010097482519,"close_raw":0.010397938617,"high_raw":0.010397938617,"low_raw":0.009851285863},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.010389406073700001,"high":0.010550151432299999,"low":0.010389406073700001,"close":0.010540469488600001,"volume":96.929868562551,"trade_count":84,"buy_count":82,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010401442727,"close_raw":0.010578642954,"high_raw":0.010628275442,"low_raw":0.010094483395},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.010540469488600001,"high":0.01061930039745,"low":0.010540469488600001,"close":0.01059817748,"volume":21.960764657,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010581996969,"close_raw":0.01059817748,"high_raw":0.010621134419,"low_raw":0.010581996969},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01059817748,"high":0.010623566179200001,"low":0.01059817748,"close":0.010623566179200001,"volume":1.565588298986,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010623571881,"close_raw":0.010623571881,"high_raw":0.010623571881,"low_raw":0.010623457845},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.010623566179200001,"high":0.0106293119122,"low":0.010623566179200001,"close":0.0106293119122,"volume":3.099895756493,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010626426334,"close_raw":0.010629632532,"high_raw":0.010629632532,"low_raw":0.010626317938},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0106293119122,"high":0.0106293119122,"low":0.0102020022364,"close":0.01033905002875,"volume":144.455576341099,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010036292435,"close_raw":0.010342996533,"high_raw":0.010342996533,"low_raw":0.010036292435},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.01033905002875,"high":0.01049235104275,"low":0.01033905002875,"close":0.01048571778,"volume":55.295839777991,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010348846149,"close_raw":0.01049895904,"high_raw":0.01049895904,"low_raw":0.010348846149},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.01048571778,"high":0.01048571778,"low":0.00973986604785,"close":0.0098258606145,"volume":193.14546256436,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010502277937,"close_raw":0.010284389504,"high_raw":0.010543549391,"low_raw":0.009730311096},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0098258606145,"high":0.01045897922435,"low":0.0098258606145,"close":0.0104518675018,"volume":56.671898122589,"trade_count":38,"buy_count":38,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010290821269,"close_raw":0.010465438093,"high_raw":0.010465438093,"low_raw":0.010290821269},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0104518675018,"high":0.010556343680600001,"low":0.0104518675018,"close":0.010477763280200001,"volume":49.81744298665,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010469414373,"close_raw":0.010142317565,"high_raw":0.010570319539,"low_raw":0.010142317565},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.010477763280200001,"high":0.01065762001,"low":0.010477763280200001,"close":0.010652997323,"volume":58.360234527909,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010561201401,"close_raw":0.010696580661,"high_raw":0.010696580661,"low_raw":0.010561201401},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.010652997323,"high":0.0107074492094,"low":0.010652997323,"close":0.0106722345386,"volume":3.140198371381,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010681578289,"close_raw":0.010669898601,"high_raw":0.010709913603,"low_raw":0.010669898601},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0106722345386,"high":0.01069768311,"low":0.0106722345386,"close":0.01069768311,"volume":1.521502475104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01069768311,"close_raw":0.01069768311,"high_raw":0.01069768311,"low_raw":0.01069768311},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.01069768311,"high":0.0107101820395,"low":0.0105601685975,"close":0.010698298727,"volume":20.225953236252,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010243591847,"close_raw":0.010698298727,"high_raw":0.010740857098,"low_raw":0.010243591847},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.010698298727,"high":0.010698298727,"low":0.0101809454572,"close":0.010493680435,"volume":100.615887648367,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010698432682,"close_raw":0.010493680435,"high_raw":0.010698432682,"low_raw":0.010104621522},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.010493680435,"high":0.01064833173975,"low":0.01048952725925,"close":0.0106401610075,"volume":74.604131524381,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010484229504,"close_raw":0.010657126454,"high_raw":0.010657126454,"low_raw":0.010484229504},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0106401610075,"high":0.010707959069,"low":0.0106401610075,"close":0.010699016782,"volume":22.70388371694,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010660351817,"close_raw":0.010699016782,"high_raw":0.010710707381,"low_raw":0.010660351817},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.010699016782,"high":0.010705078493,"low":0.0104923243385,"close":0.010698730333,"volume":16.404308465779,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010286593538,"close_raw":0.010698730333,"high_raw":0.010711426653,"low_raw":0.010286593538},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.010698730333,"high":0.010698730333,"low":0.01026788957595,"close":0.010695522836,"volume":39.49415319597,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010269507636,"close_raw":0.010695522836,"high_raw":0.010698483712,"low_raw":0.010265911947},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.010695522836,"high":0.01070027181285,"low":0.010695522836,"close":0.01070027181285,"volume":2.02640914474,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010698456094,"close_raw":0.010700367377,"high_raw":0.010700367377,"low_raw":0.010698456094},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.01070027181285,"high":0.0107860304163,"low":0.01070027181285,"close":0.0107798305276,"volume":60.736614277291,"trade_count":55,"buy_count":54,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010276776305,"close_raw":0.010809849175,"high_raw":0.010810763607,"low_raw":0.010276776305},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0107798305276,"high":0.0107798305276,"low":0.00991208003605,"close":0.0100282504425,"volume":394.437539890574,"trade_count":114,"buy_count":112,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010814081553,"close_raw":0.010571171597,"high_raw":0.010938617613,"low_raw":0.009862292719},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0100282504425,"high":0.01011755588075,"low":0.0100282504425,"close":0.010099032476,"volume":514.480446445497,"trade_count":110,"buy_count":101,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010572222712,"close_raw":0.010668805284,"high_raw":0.010696168594,"low_raw":0.010098645014},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.010099032476,"high":0.010856574374600001,"low":0.010099032476,"close":0.010848889952799999,"volume":99.409632558414,"trade_count":89,"buy_count":89,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010703717062,"close_raw":0.010884563079,"high_raw":0.010884563079,"low_raw":0.010693364956},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.010848889952799999,"high":0.0109501848925,"low":0.010848889952799999,"close":0.01094413108,"volume":29.611615424792,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010886981466,"close_raw":0.010971086685,"high_raw":0.010971086685,"low_raw":0.010880376375},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.01094413108,"high":0.01094413108,"low":0.01014546321,"close":0.010612352460600001,"volume":149.234865289851,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010320052746,"close_raw":0.010613073315,"high_raw":0.010613073315,"low_raw":0.010101815826},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.010612352460600001,"high":0.0106189391671,"low":0.010599997804,"close":0.0106189391671,"volume":10.547065849363,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010599015604,"close_raw":0.010619999377,"high_raw":0.010619999377,"low_raw":0.010599015604},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0106189391671,"high":0.010626504614700001,"low":0.0106189391671,"close":0.010626504614700001,"volume":3.008671245465,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010623435786,"close_raw":0.010626666132,"high_raw":0.010626666132,"low_raw":0.010623435786},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.010626504614700001,"high":0.01065000508055,"low":0.01035588914735,"close":0.010522619501,"volume":73.928027726485,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010630218053,"close_raw":0.010522619501,"high_raw":0.010651684395,"low_raw":0.010163273726},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.010522619501,"high":0.01062298334355,"low":0.010522619501,"close":0.010617688908899999,"volume":45.505664325529,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010524765086,"close_raw":0.010628194298,"high_raw":0.010628194298,"low_raw":0.010524765086},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.010617688908899999,"high":0.0107126002938,"low":0.010617688908899999,"close":0.0107083800965,"volume":36.48677313505,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010632160438,"close_raw":0.010716668181,"high_raw":0.010716668181,"low_raw":0.010632160438},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0107083800965,"high":0.0108682662772,"low":0.0107083800965,"close":0.0108586782038,"volume":72.847963232019,"trade_count":50,"buy_count":50,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010720474588,"close_raw":0.010898458806,"high_raw":0.010898458806,"low_raw":0.010720474588},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0108586782038,"high":0.01089941398,"low":0.0108586782038,"close":0.01089941398,"volume":1.540655164874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01089941398,"close_raw":0.01089941398,"high_raw":0.01089941398,"low_raw":0.01089941398},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.01089941398,"high":0.0109008692518,"low":0.010553434026799998,"close":0.0109008692518,"volume":6.395923520135,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899260659,"close_raw":0.0109012714,"high_raw":0.0109012714,"low_raw":0.010467181598},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0109008692518,"high":0.0109008692518,"low":0.0107028998105,"close":0.010846232167,"volume":210.474825042804,"trade_count":71,"buy_count":69,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010337718095,"close_raw":0.010898650849,"high_raw":0.010898650849,"low_raw":0.010313191079},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.010846232167,"high":0.17573298481075,"low":0.010571660527,"close":0.17573298481075,"volume":48.641824044124,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010463977954,"close_raw":0.230676535967,"high_raw":0.230676535967,"low_raw":0.010463977954},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.17573298481075,"high":0.17573298481075,"low":0.010513445924299999,"close":0.0108991836113,"volume":17.326496000288,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010898636315,"close_raw":0.010899244422,"high_raw":0.010899244422,"low_raw":0.010470646992},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0108991836113,"high":0.010993154771,"low":0.0108991836113,"close":0.010993154771,"volume":12.941976478781,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010899088158,"close_raw":0.010994498306,"high_raw":0.010994498306,"low_raw":0.010899088158},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.010993154771,"high":0.010993154771,"low":0.01070314808985,"close":0.010759964341,"volume":159.514084873103,"trade_count":30,"buy_count":29,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0110078094,"close_raw":0.010759964341,"high_raw":0.011016148273,"low_raw":0.01034188935},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.010759964341,"high":0.0108828643047,"low":0.010759964341,"close":0.0108748186269,"volume":71.284713159978,"trade_count":44,"buy_count":42,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010766840203,"close_raw":0.010890893858,"high_raw":0.010890893858,"low_raw":0.010360826652},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0108748186269,"high":0.0110264123828,"low":0.0107047092818,"close":0.010732416918,"volume":210.335510473156,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010893683207,"close_raw":0.010732416918,"high_raw":0.011031099221,"low_raw":0.010377818124},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.010732416918,"high":0.0108545598292,"low":0.010732416918,"close":0.0108463995048,"volume":84.750209651451,"trade_count":47,"buy_count":46,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010736157292,"close_raw":0.010862787116,"high_raw":0.010862787116,"low_raw":0.01038942102},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0108463995048,"high":0.01107566925515,"low":0.0108463995048,"close":0.011067063477,"volume":104.077188752055,"trade_count":78,"buy_count":77,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010866424334,"close_raw":0.011097483411,"high_raw":0.011097483411,"low_raw":0.010476786865},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.011067063477,"high":0.0111269781757,"low":0.011067063477,"close":0.011100538729,"volume":18.489985170054,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011098715632,"close_raw":0.011100538729,"high_raw":0.011129377911,"low_raw":0.011079435004},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.011100538729,"high":0.011100538729,"low":0.010153845579850001,"close":0.0103423088412,"volume":408.171618097853,"trade_count":117,"buy_count":112,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010687828522,"close_raw":0.010877261285,"high_raw":0.011169972676,"low_raw":0.010110354058},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0103423088412,"high":0.0109934293186,"low":0.0103423088412,"close":0.0109878115486,"volume":59.502122698682,"trade_count":47,"buy_count":47,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010879821968,"close_raw":0.010994574178,"high_raw":0.011021054489,"low_raw":0.010879821968},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0109878115486,"high":0.01105601394005,"low":0.0109878115486,"close":0.0110546628012,"volume":29.178120460871,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010998138175,"close_raw":0.011055603396,"high_raw":0.011059005765,"low_raw":0.010998138175},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0110546628012,"high":0.011083086418,"low":0.0110546628012,"close":0.0110813388475,"volume":12.902244517493,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011061838784,"close_raw":0.011085463804,"high_raw":0.011085463804,"low_raw":0.011061838784},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0110813388475,"high":0.011094776075200001,"low":0.0110813388475,"close":0.011094776075200001,"volume":4.603508972536,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011088532918,"close_raw":0.0110953183,"high_raw":0.0110953183,"low_raw":0.011086586537},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.011094776075200001,"high":0.011118616169,"low":0.0110926270938,"close":0.011110062589,"volume":7.463202695021,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011090953401,"close_raw":0.011110062589,"high_raw":0.011134501389,"low_raw":0.011090953401},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.011110062589,"high":0.0111223518535,"low":0.011110062589,"close":0.0111223518535,"volume":6.157153786036,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011113626076,"close_raw":0.011122752107,"high_raw":0.011122752107,"low_raw":0.011113158992},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0111223518535,"high":0.0111557903751,"low":0.0111223518535,"close":0.0111545951808,"volume":16.930681638388,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011125888325,"close_raw":0.011157863773,"high_raw":0.011157863773,"low_raw":0.011125888325},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0111545951808,"high":0.0111964844623,"low":0.0111545951808,"close":0.0111958353544,"volume":15.794624121966,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011161122392,"close_raw":0.011197890945,"high_raw":0.011197890945,"low_raw":0.011161122392},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0111958353544,"high":0.0111958353544,"low":0.0107206893063,"close":0.0108889667282,"volume":325.142475737241,"trade_count":74,"buy_count":72,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010469997513,"close_raw":0.010927280427,"high_raw":0.010927280427,"low_raw":0.01026026273},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0108889667282,"high":0.0110891335056,"low":0.0108889667282,"close":0.011084882591799999,"volume":79.057360954127,"trade_count":59,"buy_count":59,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010930733877,"close_raw":0.011104891282,"high_raw":0.011111717481,"low_raw":0.010930733877},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.011084882591799999,"high":0.011182264762700001,"low":0.011084882591799999,"close":0.011177285473,"volume":41.943042868701,"trade_count":34,"buy_count":33,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011108546223,"close_raw":0.011188365267,"high_raw":0.011188365267,"low_raw":0.010669114084},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.011177285473,"high":0.011177285473,"low":0.010192010898049999,"close":0.0103009890005,"volume":396.657732409935,"trade_count":111,"buy_count":109,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011191028552,"close_raw":0.011019613624,"high_raw":0.011199006363,"low_raw":0.010145305997},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0103009890005,"high":0.01109914655625,"low":0.0103009890005,"close":0.011093041275,"volume":86.702654295169,"trade_count":76,"buy_count":75,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010966331721,"close_raw":0.011123724795,"high_raw":0.011124191335,"low_raw":0.010535158207},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.011093041275,"high":0.0111941097515,"low":0.011093041275,"close":0.0111910532855,"volume":35.626203839898,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011127414871,"close_raw":0.011196229259,"high_raw":0.011196561395,"low_raw":0.011127414871},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0111910532855,"high":0.0111995191712,"low":0.0111910532855,"close":0.0111977645426,"volume":51.298014476252,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011198270596,"close_raw":0.011197760815,"high_raw":0.011199831315,"low_raw":0.011197760815},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0111977645426,"high":0.0111977645426,"low":0.01021433609955,"close":0.0104790996345,"volume":800.773150156136,"trade_count":34,"buy_count":30,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011197741535,"close_raw":0.010759869702,"high_raw":0.011197741535,"low_raw":0.010170863418},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0104790996345,"high":0.0108567155544,"low":0.0104790996345,"close":0.0108518493494,"volume":45.414062607808,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010763592672,"close_raw":0.010861359023,"high_raw":0.010861359023,"low_raw":0.010763592672},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0108518493494,"high":0.0109170078475,"low":0.0108518493494,"close":0.010912651853,"volume":47.864801573844,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010864949029,"close_raw":0.010921026343,"high_raw":0.010921026343,"low_raw":0.010449744419},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.010912651853,"high":0.01103471622735,"low":0.010509305619950001,"close":0.010972326376,"volume":59.63533553709,"trade_count":38,"buy_count":35,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010924472357,"close_raw":0.010972326376,"high_raw":0.01106148971,"low_raw":0.010477366364},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.010972326376,"high":0.0111068895518,"low":0.010972326376,"close":0.0111036227048,"volume":71.008856253651,"trade_count":55,"buy_count":55,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010976796703,"close_raw":0.011125306985,"high_raw":0.011125306985,"low_raw":0.010976796703},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0111036227048,"high":0.011260133186700001,"low":0.0111036227048,"close":0.0112545357564,"volume":82.838393140167,"trade_count":74,"buy_count":73,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011128394981,"close_raw":0.011283697378,"high_raw":0.011356075716,"low_raw":0.010723942538},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0112545357564,"high":0.0112545357564,"low":0.010647824116350001,"close":0.0108589618785,"volume":222.473930524963,"trade_count":45,"buy_count":44,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011287211087,"close_raw":0.011140505456,"high_raw":0.011287211087,"low_raw":0.010624364365},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0108589618785,"high":0.01136725288785,"low":0.0108589618785,"close":0.011356406545799998,"volume":123.160466497506,"trade_count":92,"buy_count":91,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011143868955,"close_raw":0.011394675049,"high_raw":0.011397672458,"low_raw":0.01072297273},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.011356406545799998,"high":0.011356406545799998,"low":0.010378346173,"close":0.010561867433,"volume":339.969102975262,"trade_count":63,"buy_count":60,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010943412962,"close_raw":0.011058346335,"high_raw":0.011398235508,"low_raw":0.010335995113},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.010561867433,"high":0.011175216996200001,"low":0.010561867433,"close":0.011168116200799999,"volume":68.455605356908,"trade_count":70,"buy_count":69,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011063895288,"close_raw":0.011193262041,"high_raw":0.011197009409,"low_raw":0.010690133541},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.011168116200799999,"high":0.0113047218329,"low":0.011168116200799999,"close":0.01127763591,"volume":45.716849897217,"trade_count":34,"buy_count":34,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011196172188,"close_raw":0.01127763591,"high_raw":0.011309040698,"low_raw":0.011196172188},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.01127763591,"high":0.01127763591,"low":0.0073498295498,"close":0.007532693881,"volume":2491.076535030584,"trade_count":46,"buy_count":31,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010070406992,"close_raw":0.007532693881,"high_raw":0.011287363797,"low_raw":0.00681047122},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.007532693881,"high":0.007539563155,"low":0.00519377895,"close":0.00519377895,"volume":15.205726444937,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007539563155,"close_raw":0.002847994745,"high_raw":0.007600390135,"low_raw":0.002847994745},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00519377895,"high":0.00770707719195,"low":0.00519377895,"close":0.007691059999,"volume":18.285556895797,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007606664663,"close_raw":0.007691059999,"high_raw":0.007710670051,"low_raw":0.007606664663},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.007691059999,"high":0.0077108749876,"low":0.00769003827005,"close":0.0077108749876,"volume":7.740108604612,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007688499665,"close_raw":0.007711855756,"high_raw":0.007711855756,"low_raw":0.007688499665},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0077108749876,"high":0.0077841164111,"low":0.0077108749876,"close":0.0077841164111,"volume":18.276920760504,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00771819091,"close_raw":0.007787482883,"high_raw":0.007787482883,"low_raw":0.00771819091},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0077841164111,"high":0.008000604670399999,"low":0.0077841164111,"close":0.0079938845248,"volume":56.248190145802,"trade_count":45,"buy_count":45,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00779365658,"close_raw":0.008006445857,"high_raw":0.008006445857,"low_raw":0.007658179891},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0079938845248,"high":0.0084979200224,"low":0.0079938845248,"close":0.008315418675,"volume":376.883505276999,"trade_count":103,"buy_count":101,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008148323707,"close_raw":0.008315418675,"high_raw":0.008784353995,"low_raw":0.007959112316},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.008315418675,"high":0.00885859528125,"low":0.008315418675,"close":0.008849103005,"volume":81.094480896147,"trade_count":56,"buy_count":56,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008654517831,"close_raw":0.008877654955,"high_raw":0.008877654955,"low_raw":0.008648654674},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.008849103005,"high":0.0090607663178,"low":0.008849103005,"close":0.0090527869752,"volume":92.825560385232,"trade_count":94,"buy_count":94,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008879284368,"close_raw":0.009088068283,"high_raw":0.009088084981,"low_raw":0.008878758371},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0090527869752,"high":0.0093882894155,"low":0.0090527869752,"close":0.009369786367399999,"volume":160.623649480023,"trade_count":168,"buy_count":168,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009091473734,"close_raw":0.009453836369,"high_raw":0.009453836369,"low_raw":0.009077889314},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009369786367399999,"high":0.009611969810149999,"low":0.009369786367399999,"close":0.0096018518564,"volume":87.802526277172,"trade_count":98,"buy_count":98,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00945124086,"close_raw":0.009632341662,"high_raw":0.009664273638,"low_raw":0.009440190152},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0096018518564,"high":0.0098626511766,"low":0.0096018518564,"close":0.009844156177200001,"volume":113.303141239849,"trade_count":120,"buy_count":120,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009667589789,"close_raw":0.009923823218,"high_raw":0.009923823218,"low_raw":0.00963900556},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.009844156177200001,"high":0.009976776025600001,"low":0.009844156177200001,"close":0.009971450893799999,"volume":34.965922066651,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009929681845,"close_raw":0.00998472463,"high_raw":0.00998472463,"low_raw":0.009896884389},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.009971450893799999,"high":0.010054275656049999,"low":0.009971450893799999,"close":0.0100510306566,"volume":34.797528379667,"trade_count":50,"buy_count":50,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009986883828,"close_raw":0.010063934902,"high_raw":0.010157835931,"low_raw":0.009954008307},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0100510306566,"high":0.0101676723634,"low":0.0100510306566,"close":0.010156727501,"volume":38.032440944058,"trade_count":40,"buy_count":40,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01006594173,"close_raw":0.010156727501,"high_raw":0.010206848526,"low_raw":0.010052657347},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.010156727501,"high":0.01031040532295,"low":0.010156727501,"close":0.010280252706,"volume":89.085888652744,"trade_count":52,"buy_count":52,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.522014318418,"close_raw":0.010333619247,"high_raw":0.522014318418,"low_raw":0.010156600636},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.010280252706,"high":0.01048950252185,"low":0.010280252706,"close":0.010486371564700002,"volume":71.453145657801,"trade_count":48,"buy_count":47,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010403620512,"close_raw":0.010492928299,"high_raw":0.010492928299,"low_raw":0.010075772572},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.010486371564700002,"high":0.0105578668789,"low":0.010486371564700002,"close":0.0105539543536,"volume":52.628517866624,"trade_count":59,"buy_count":58,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010494082819,"close_raw":0.010569980948,"high_raw":0.0105699873,"low_raw":0.010097693576},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0105539543536,"high":0.0106813791674,"low":0.0105539543536,"close":0.010673281704,"volume":80.546089615252,"trade_count":69,"buy_count":69,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010573166534,"close_raw":0.010673281704,"high_raw":0.010717662273,"low_raw":0.010543247344},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.010673281704,"high":0.010673281704,"low":0.01042588106105,"close":0.0106378470536,"volume":732.27647967332,"trade_count":793,"buy_count":358,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010697311446,"close_raw":0.010996753402,"high_raw":0.012171702776,"low_raw":0.010274156025},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0106378470536,"high":0.0106813146139,"low":0.0104758309761,"close":0.010666637211200002,"volume":662.480181038583,"trade_count":599,"buy_count":277,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010999913465,"close_raw":0.011242919163,"high_raw":0.011475681551,"low_raw":0.010431798768},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.010666637211200002,"high":0.01135196174495,"low":0.010666637211200002,"close":0.0112512106479,"volume":58.303818788237,"trade_count":38,"buy_count":36,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011245756578,"close_raw":0.010905261609,"high_raw":0.011355145384,"low_raw":0.010806271502},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0112512106479,"high":0.01139526496425,"low":0.0112512106479,"close":0.011394353871,"volume":52.359099881711,"trade_count":56,"buy_count":54,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011355189762,"close_raw":0.011398906633,"high_raw":0.011402994099,"low_raw":0.010912430771},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.011394353871,"high":0.011398793613,"low":0.011394353871,"close":0.011398793613,"volume":1.530005072614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011398793613,"close_raw":0.011398793613,"high_raw":0.011398793613,"low_raw":0.011398793613},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.011398793613,"high":0.011398793613,"low":0.01092092839,"close":0.01092092839,"volume":31.041480093524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01092092839,"close_raw":0.01092092839,"high_raw":0.01092092839,"low_raw":0.01092092839},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.01092092839,"high":0.011345778337,"low":0.01092092839,"close":0.011345778337,"volume":4.623645444079,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011339601411,"close_raw":0.01134610413,"high_raw":0.01134610413,"low_raw":0.011339601411},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.011345778337,"high":0.011374461588600001,"low":0.0112608843786,"close":0.011371804046,"volume":31.445025127003,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011349086849,"close_raw":0.011377340551,"high_raw":0.011377340551,"low_raw":0.010908074497},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.011371804046,"high":0.012190282842,"low":0.011196091484149998,"close":0.012190282842,"volume":12.602581426617,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011380436072,"close_raw":0.012981688347,"high_raw":0.012981688347,"low_raw":0.010946104681},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.012190282842,"high":0.012190282842,"low":0.0114005601872,"close":0.0114032124575,"volume":3.152754526166,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011400314098,"close_raw":0.011403261065,"high_raw":0.011403261065,"low_raw":0.011400314098},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0114032124575,"high":0.0114052166051,"low":0.011398336119,"close":0.011398336119,"volume":7.005981858896,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011398471561,"close_raw":0.011398336119,"high_raw":0.011406406907,"low_raw":0.011398336119},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.011398336119,"high":0.011404587934200001,"low":0.0113983226532,"close":0.011398326718,"volume":5.058767437805,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011398777963,"close_raw":0.011398326718,"high_raw":0.011406040427,"low_raw":0.011398321637},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.011398326718,"high":0.01149922748835,"low":0.011398326718,"close":0.0114921934512,"volume":57.747902855518,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011409102124,"close_raw":0.011515044477,"high_raw":0.011515044477,"low_raw":0.011409102124},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0114921934512,"high":0.0114921934512,"low":0.011018577662200001,"close":0.0111605900936,"volume":356.536106412268,"trade_count":69,"buy_count":66,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01105955543,"close_raw":0.011202532058,"high_raw":0.011202532058,"low_raw":0.010548508612},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0111605900936,"high":0.011264154754799999,"low":0.0111605900936,"close":0.0112554442124,"volume":26.152393573488,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011205441819,"close_raw":0.011257431203,"high_raw":0.011291048962,"low_raw":0.011205441819},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0112554442124,"high":0.011304766873100001,"low":0.0112554442124,"close":0.0113024040612,"volume":23.721812785849,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011260752871,"close_raw":0.011307170937,"high_raw":0.011307170937,"low_raw":0.011260752871},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0113024040612,"high":0.0114151839786,"low":0.0113024040612,"close":0.011409995865399999,"volume":56.401994753485,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011310955215,"close_raw":0.011421480438,"high_raw":0.011421480438,"low_raw":0.011310955215},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.011409995865399999,"high":0.011409995865399999,"low":0.01092103402915,"close":0.0111130760755,"volume":256.588543100678,"trade_count":48,"buy_count":46,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011424057185,"close_raw":0.011326456127,"high_raw":0.011490900471,"low_raw":0.010899696024},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0111130760755,"high":0.0113996330398,"low":0.01099519831,"close":0.011399537152,"volume":3.107970991662,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011399643694,"close_raw":0.011399537152,"high_raw":0.011399643694,"low_raw":0.010950271772},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.011399537152,"high":0.011399537152,"low":0.0108108825843,"close":0.010860893065600001,"volume":324.084761275236,"trade_count":57,"buy_count":54,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010922656009,"close_raw":0.011391497597,"high_raw":0.011405537305,"low_raw":0.010799341704},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.010860893065600001,"high":0.011407827333200001,"low":0.010860893065600001,"close":0.011336802986,"volume":137.119831622958,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011394787089,"close_raw":0.011336802986,"high_raw":0.011414315685,"low_raw":0.010832027349},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.011336802986,"high":0.0116014069939,"low":0.0110753122,"close":0.011075645513,"volume":118.501197582069,"trade_count":154,"buy_count":89,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011340313298,"close_raw":0.01099931692,"high_raw":0.011993774165,"low_raw":0.010990317479},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.011075645513,"high":0.0117271631015,"low":0.011075645513,"close":0.011509857386,"volume":396.967115344163,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011059207087,"close_raw":0.011509857386,"high_raw":0.011817112232,"low_raw":0.011058048836},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.011509857386,"high":0.011636807705600001,"low":0.0111982503986,"close":0.0116296002104,"volume":63.948053857342,"trade_count":45,"buy_count":42,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011512897573,"close_raw":0.011643876118,"high_raw":0.011643876118,"low_raw":0.011119586347},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0116296002104,"high":0.0116296002104,"low":0.010907724800149999,"close":0.0109828268675,"volume":278.407863294831,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011647132098,"close_raw":0.011443014952,"high_raw":0.011678673605,"low_raw":0.010899380126},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0109828268675,"high":0.01147539135045,"low":0.0109828268675,"close":0.011472352225299999,"volume":16.824305060136,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011446121091,"close_raw":0.011478420149,"high_raw":0.011478420149,"low_raw":0.011446121091},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.011472352225299999,"high":0.01149676204,"low":0.011472352225299999,"close":0.01149676204,"volume":9.200137737409,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011481759937,"close_raw":0.011497564633,"high_raw":0.011497564633,"low_raw":0.011481759937}]