[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":2.2405385e-5,"high":2.2445279050000002e-5,"low":2.2375187899999998e-5,"close":2.2445279050000002e-5,"volume":2.152514153165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2405385e-5,"close_raw":2.2451923e-5,"high_raw":2.2451923e-5,"low_raw":2.2369859e-5},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.2445279050000002e-5,"high":2.250412005e-5,"low":2.2445279050000002e-5,"close":2.245211895e-5,"volume":1.037010317728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.244923e-5,"close_raw":2.244923e-5,"high_raw":2.2507009e-5,"low_raw":2.244923e-5},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":2.245211895e-5,"high":2.245211895e-5,"low":2.2294644649999997e-5,"close":2.234255435e-5,"volume":0.829606121253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2345216e-5,"close_raw":2.2345216e-5,"high_raw":2.2345216e-5,"low_raw":2.2291983e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":2.234255435e-5,"high":2.234255435e-5,"low":2.0978994e-5,"close":2.1032604e-5,"volume":81.994842504202,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1635267e-5,"close_raw":2.1032604e-5,"high_raw":2.1635267e-5,"low_raw":2.0962635e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.1032604e-5,"high":2.1032604e-5,"low":2.0938950850000003e-5,"close":2.0966373e-5,"volume":1.856673614032,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0937967e-5,"close_raw":2.0966373e-5,"high_raw":2.0972632e-5,"low_raw":2.0937967e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.0966373e-5,"high":2.0966373e-5,"low":2.084180605e-5,"close":2.091019105e-5,"volume":2.575875904566,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0838433e-5,"close_raw":2.091379e-5,"high_raw":2.091379e-5,"low_raw":2.0838433e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.091019105e-5,"high":2.091019105e-5,"low":2.0906094e-5,"close":2.0906094e-5,"volume":1.749427208881,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0906094e-5,"close_raw":2.0906094e-5,"high_raw":2.0906094e-5,"low_raw":2.0906094e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.0906094e-5,"high":2.0906094e-5,"low":2.08474718e-5,"close":2.08474718e-5,"volume":0.718613891227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0846424e-5,"close_raw":2.0846424e-5,"high_raw":2.086738e-5,"low_raw":2.0846424e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.08474718e-5,"high":2.08474718e-5,"low":2.0793659399999998e-5,"close":2.0824608600000002e-5,"volume":1.060842679198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0826328e-5,"close_raw":2.0826328e-5,"high_raw":2.0826328e-5,"low_raw":2.079194e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.0824608600000002e-5,"high":2.10324845e-5,"low":2.0824608600000002e-5,"close":2.09845235e-5,"volume":1.058993225844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0981859e-5,"close_raw":2.0981859e-5,"high_raw":2.1035149e-5,"low_raw":2.0981859e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.09845235e-5,"high":2.09845235e-5,"low":2.084136215e-5,"close":2.0880334850000002e-5,"volume":0.880479912415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.08825e-5,"close_raw":2.08825e-5,"high_raw":2.08825e-5,"low_raw":2.0839197e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.0880334850000002e-5,"high":2.133838485e-5,"low":2.0880334850000002e-5,"close":2.1268165e-5,"volume":5.909379956106,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.098724e-5,"close_raw":2.1268165e-5,"high_raw":2.1351977e-5,"low_raw":2.098724e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.1268165e-5,"high":2.1404002e-5,"low":2.1268165e-5,"close":2.1337714e-5,"volume":2.577303484291,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1284573e-5,"close_raw":2.1337714e-5,"high_raw":2.1407909e-5,"low_raw":2.1284573e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.1337714e-5,"high":2.1337714e-5,"low":2.11716273e-5,"close":2.1216794699999998e-5,"volume":1.308662440421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1219304e-5,"close_raw":2.1219304e-5,"high_raw":2.1219304e-5,"low_raw":2.1169118e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.1216794699999998e-5,"high":2.1216794699999998e-5,"low":2.102400755e-5,"close":2.1053738e-5,"volume":1.923979039355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1063007e-5,"close_raw":2.1053738e-5,"high_raw":2.1127967e-5,"low_raw":2.1018761e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.1053738e-5,"high":2.119331185e-5,"low":2.1053738e-5,"close":2.115790315e-5,"volume":0.711702846455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1155936e-5,"close_raw":2.1155936e-5,"high_raw":2.1195279e-5,"low_raw":2.1155936e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.115790315e-5,"high":2.115790315e-5,"low":2.0916722649999998e-5,"close":2.0958229e-5,"volume":1.998144796419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0984068e-5,"close_raw":2.0958229e-5,"high_raw":2.1033796e-5,"low_raw":2.0909398e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.0958229e-5,"high":2.11243812e-5,"low":2.0958229e-5,"close":2.10745788e-5,"volume":1.08679707963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1071812e-5,"close_raw":2.1071812e-5,"high_raw":2.1127148e-5,"low_raw":2.1071812e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.10745788e-5,"high":2.10745788e-5,"low":2.08521895e-5,"close":2.0866084e-5,"volume":2.955335343623,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0935987e-5,"close_raw":2.0866084e-5,"high_raw":2.0976234e-5,"low_raw":2.0847558e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.0866084e-5,"high":2.0866084e-5,"low":2.0807311149999997e-5,"close":2.0846966e-5,"volume":1.798746975455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0820011e-5,"close_raw":2.0846966e-5,"high_raw":2.0854667e-5,"low_raw":2.080507e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.0846966e-5,"high":2.0846966e-5,"low":2.077202425e-5,"close":2.077202425e-5,"volume":1.067125765868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0770217e-5,"close_raw":2.0770217e-5,"high_raw":2.0806362e-5,"low_raw":2.0770217e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.077202425e-5,"high":2.077600515e-5,"low":2.07265552e-5,"close":2.07265552e-5,"volume":1.999775025701,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0727225e-5,"close_raw":2.0726437e-5,"high_raw":2.0779419e-5,"low_raw":2.0726437e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.07265552e-5,"high":2.07265552e-5,"low":2.062731075e-5,"close":2.0661895e-5,"volume":2.911688471501,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0682845e-5,"close_raw":2.0661895e-5,"high_raw":2.0710164e-5,"low_raw":2.0615979e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.0661895e-5,"high":2.0661895e-5,"low":2.060666315e-5,"close":2.064273785e-5,"volume":0.837062717634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0644742e-5,"close_raw":2.0644742e-5,"high_raw":2.0644742e-5,"low_raw":2.0604659e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.064273785e-5,"high":2.064273785e-5,"low":2.055508255e-5,"close":2.055508255e-5,"volume":1.864338874991,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0559449e-5,"close_raw":2.0554312e-5,"high_raw":2.0608853e-5,"low_raw":2.0554312e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.055508255e-5,"high":2.080493505e-5,"low":2.055508255e-5,"close":2.0774205e-5,"volume":1.867684572381,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.070419e-5,"close_raw":2.0774205e-5,"high_raw":2.0810358e-5,"low_raw":2.070419e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.0774205e-5,"high":2.0861684600000003e-5,"low":2.0774205e-5,"close":2.08349834e-5,"volume":0.837485381718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.08335e-5,"close_raw":2.08335e-5,"high_raw":2.0863168e-5,"low_raw":2.08335e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.08349834e-5,"high":2.08349834e-5,"low":2.055337375e-5,"close":2.055337375e-5,"volume":2.755301878408,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.067884e-5,"close_raw":2.0539336e-5,"high_raw":2.0729113e-5,"low_raw":2.0539336e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.055337375e-5,"high":2.0822364300000002e-5,"low":2.055337375e-5,"close":2.0822364300000002e-5,"volume":2.08790714633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0696249e-5,"close_raw":2.0830497e-5,"high_raw":2.0830497e-5,"low_raw":2.0696249e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.0822364300000002e-5,"high":2.09248866e-5,"low":2.0822364300000002e-5,"close":2.08660014e-5,"volume":1.309333883391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.086273e-5,"close_raw":2.086273e-5,"high_raw":2.0928158e-5,"low_raw":2.086273e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.08660014e-5,"high":2.08660014e-5,"low":2.061976075e-5,"close":2.0651935e-5,"volume":2.536476300742,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0780074e-5,"close_raw":2.0651935e-5,"high_raw":2.0780074e-5,"low_raw":2.0609036e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.0651935e-5,"high":2.0651935e-5,"low":2.0558930449999998e-5,"close":2.0558930449999998e-5,"volume":0.708811004985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0557179e-5,"close_raw":2.0557179e-5,"high_raw":2.0592208e-5,"low_raw":2.0557179e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.0558930449999998e-5,"high":2.05607453e-5,"low":2.05272347e-5,"close":2.05272347e-5,"volume":0.955058913081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0525373e-5,"close_raw":2.0525373e-5,"high_raw":2.0562607e-5,"low_raw":2.0525373e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.05272347e-5,"high":2.05272347e-5,"low":2.042967215e-5,"close":2.046303e-5,"volume":3.786064483123,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0477244e-5,"close_raw":2.046303e-5,"high_raw":2.0528167e-5,"low_raw":2.0425406e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.046303e-5,"high":2.060543305e-5,"low":2.046303e-5,"close":2.057008195e-5,"volume":0.817665639489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0568118e-5,"close_raw":2.0568118e-5,"high_raw":2.0607397e-5,"low_raw":2.0568118e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.057008195e-5,"high":2.070777525e-5,"low":2.057008195e-5,"close":2.070777525e-5,"volume":1.355448493779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0669962e-5,"close_raw":2.0712585e-5,"high_raw":2.0712585e-5,"low_raw":2.0630064e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.070777525e-5,"high":2.084554925e-5,"low":2.070777525e-5,"close":2.0796041e-5,"volume":1.808122755777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0727257e-5,"close_raw":2.0796041e-5,"high_raw":2.0854286e-5,"low_raw":2.0727257e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.0796041e-5,"high":2.0905911800000002e-5,"low":2.0796041e-5,"close":2.0905911800000002e-5,"volume":0.751016208428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.090811e-5,"close_raw":2.090811e-5,"high_raw":2.090811e-5,"low_raw":2.0864146e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.0905911800000002e-5,"high":2.097995625e-5,"low":2.089723905e-5,"close":2.0932743e-5,"volume":2.340290705069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0891214e-5,"close_raw":2.0932743e-5,"high_raw":2.0988288e-5,"low_raw":2.0891214e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.0932743e-5,"high":2.10456015e-5,"low":2.0932743e-5,"close":2.1008033e-5,"volume":2.883039321083,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0941855e-5,"close_raw":2.1008033e-5,"high_raw":2.1054324e-5,"low_raw":2.0941855e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.1008033e-5,"high":2.1008033e-5,"low":2.0636505399999998e-5,"close":2.0652025e-5,"volume":4.170391761886,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0858199e-5,"close_raw":2.0652025e-5,"high_raw":2.090466e-5,"low_raw":2.0617537e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.0652025e-5,"high":2.0652025e-5,"low":2.055036825e-5,"close":2.055036825e-5,"volume":0.820391554749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0548082e-5,"close_raw":2.0548082e-5,"high_raw":2.0593807e-5,"low_raw":2.0548082e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.055036825e-5,"high":2.05697871e-5,"low":2.05413309e-5,"close":2.05413309e-5,"volume":0.983817651119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.053975e-5,"close_raw":2.053975e-5,"high_raw":2.0571368e-5,"low_raw":2.053975e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.05413309e-5,"high":2.073043375e-5,"low":2.05413309e-5,"close":2.073043375e-5,"volume":0.81429894973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0732255e-5,"close_raw":2.0732255e-5,"high_raw":2.0732255e-5,"low_raw":2.069583e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.073043375e-5,"high":2.0777665699999998e-5,"low":2.07139403e-5,"close":2.07139403e-5,"volume":1.468868534586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07104e-5,"close_raw":2.07104e-5,"high_raw":2.0781206e-5,"low_raw":2.07104e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.07139403e-5,"high":2.07139403e-5,"low":2.0657301800000002e-5,"close":2.0657301800000002e-5,"volume":0.987004740592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0655345e-5,"close_raw":2.0655345e-5,"high_raw":2.0694481e-5,"low_raw":2.0655345e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.0657301800000002e-5,"high":2.0657301800000002e-5,"low":2.05817464e-5,"close":2.05817464e-5,"volume":0.862071354577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0579457e-5,"close_raw":2.0579457e-5,"high_raw":2.0625245e-5,"low_raw":2.0579457e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.05817464e-5,"high":2.078585595e-5,"low":2.05817464e-5,"close":2.078585595e-5,"volume":1.180921683138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.078826e-5,"close_raw":2.078826e-5,"high_raw":2.078826e-5,"low_raw":2.0740179e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.078585595e-5,"high":2.114588945e-5,"low":2.078585595e-5,"close":2.1095637e-5,"volume":8.118232436677,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0838219e-5,"close_raw":2.1095637e-5,"high_raw":2.1159271e-5,"low_raw":2.0838219e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.1095637e-5,"high":2.1095637e-5,"low":2.0836964e-5,"close":2.0836964e-5,"volume":2.643613279545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0956066e-5,"close_raw":2.0826806e-5,"high_raw":2.0993709e-5,"low_raw":2.0826806e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.0836964e-5,"high":2.0836964e-5,"low":2.06740965e-5,"close":2.06740965e-5,"volume":2.21473390113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0717151e-5,"close_raw":2.0668755e-5,"high_raw":2.0787956e-5,"low_raw":2.0668755e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.06740965e-5,"high":2.06740965e-5,"low":2.06038775e-5,"close":2.06038775e-5,"volume":2.784616146283,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0674525e-5,"close_raw":2.0599479e-5,"high_raw":2.0674525e-5,"low_raw":2.0599479e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.06038775e-5,"high":2.083769665e-5,"low":2.06038775e-5,"close":2.083769665e-5,"volume":1.509168136454,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.07502e-5,"close_raw":2.0843236e-5,"high_raw":2.0843236e-5,"low_raw":2.07502e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.083769665e-5,"high":2.083769665e-5,"low":2.06701858e-5,"close":2.06701858e-5,"volume":0.754647863089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0668417e-5,"close_raw":2.0668417e-5,"high_raw":2.0703793e-5,"low_raw":2.0668417e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.06701858e-5,"high":2.06701858e-5,"low":2.05163662e-5,"close":2.05163662e-5,"volume":3.940495493489,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0609768e-5,"close_raw":2.0505883e-5,"high_raw":2.0646789e-5,"low_raw":2.0505883e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.05163662e-5,"high":2.05163662e-5,"low":2.01904002e-5,"close":2.01904002e-5,"volume":24.764902426304,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0186666e-5,"close_raw":2.0186666e-5,"high_raw":2.0224495e-5,"low_raw":2.0186666e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.01904002e-5,"high":2.01904002e-5,"low":2.0064477199999998e-5,"close":2.00951708e-5,"volume":0.755405750408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0096876e-5,"close_raw":2.0096876e-5,"high_raw":2.0096876e-5,"low_raw":2.0062772e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.00951708e-5,"high":2.01686613e-5,"low":2.00951708e-5,"close":2.01686613e-5,"volume":1.175699359609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0170557e-5,"close_raw":2.0170557e-5,"high_raw":2.0170557e-5,"low_raw":2.0132643e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.01686613e-5,"high":2.02474535e-5,"low":2.01686613e-5,"close":2.02474535e-5,"volume":0.815312846263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0249524e-5,"close_raw":2.0249524e-5,"high_raw":2.0249524e-5,"low_raw":2.0208114e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.02474535e-5,"high":2.02474535e-5,"low":2.001496355e-5,"close":2.001496355e-5,"volume":1.569685479008,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0073433e-5,"close_raw":2.0008385e-5,"high_raw":2.010981e-5,"low_raw":2.0008385e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.001496355e-5,"high":2.001496355e-5,"low":1.995942225e-5,"close":1.995942225e-5,"volume":0.753293663416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9957606e-5,"close_raw":1.9957606e-5,"high_raw":1.9993931e-5,"low_raw":1.9957606e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.995942225e-5,"high":2.0167425100000003e-5,"low":1.995942225e-5,"close":2.0116918899999997e-5,"volume":1.189573610252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0114113e-5,"close_raw":2.0114113e-5,"high_raw":2.0170231e-5,"low_raw":2.0114113e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.0116918899999997e-5,"high":2.024709405e-5,"low":2.0116918899999997e-5,"close":2.024709405e-5,"volume":1.163191012143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0249653e-5,"close_raw":2.0249653e-5,"high_raw":2.0249653e-5,"low_raw":2.0198474e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.024709405e-5,"high":2.0299383399999997e-5,"low":2.024709405e-5,"close":2.0274010600000003e-5,"volume":0.854509238617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0272601e-5,"close_raw":2.0272601e-5,"high_raw":2.0300793e-5,"low_raw":2.0272601e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.0274010600000003e-5,"high":2.044703275e-5,"low":2.0274010600000003e-5,"close":2.0406214e-5,"volume":3.221795470372,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0335497e-5,"close_raw":2.0406214e-5,"high_raw":2.0460639e-5,"low_raw":2.0335497e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.0406214e-5,"high":2.06490104e-5,"low":2.0406214e-5,"close":2.0625855e-5,"volume":7.970117214596,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0433066e-5,"close_raw":2.0625855e-5,"high_raw":2.0666969e-5,"low_raw":2.0433066e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.0625855e-5,"high":2.07028432e-5,"low":2.0521904e-5,"close":2.0557776e-5,"volume":2.665689485612,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0661456e-5,"close_raw":2.0557776e-5,"high_raw":2.0708442e-5,"low_raw":2.0512936e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.0557776e-5,"high":2.071495635e-5,"low":2.0493224550000002e-5,"close":2.0654298e-5,"volume":11.668604644369,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0488019e-5,"close_raw":2.0654298e-5,"high_raw":2.0726163e-5,"low_raw":2.0488019e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.0654298e-5,"high":2.084192875e-5,"low":2.0654298e-5,"close":2.0837755e-5,"volume":3.327847485081,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.076217e-5,"close_raw":2.0837755e-5,"high_raw":2.084332e-5,"low_raw":2.0717759e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.0837755e-5,"high":2.0837755e-5,"low":2.0676362e-5,"close":2.0676362e-5,"volume":0.475161364619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0676362e-5,"close_raw":2.0676362e-5,"high_raw":2.0676362e-5,"low_raw":2.0676362e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.0676362e-5,"high":2.0851988899999998e-5,"low":2.0676362e-5,"close":2.08019111e-5,"volume":1.442505503241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0799129e-5,"close_raw":2.0799129e-5,"high_raw":2.0854771e-5,"low_raw":2.0799129e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.08019111e-5,"high":2.08019111e-5,"low":2.05548555e-5,"close":2.0597169e-5,"volume":2.452439016339,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0669652e-5,"close_raw":2.0597169e-5,"high_raw":2.0719722e-5,"low_raw":2.0540751e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.0597169e-5,"high":2.0597169e-5,"low":2.0467347649999997e-5,"close":2.0467347649999997e-5,"volume":0.981434536835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0464034e-5,"close_raw":2.0464034e-5,"high_raw":2.0530307e-5,"low_raw":2.0464034e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.0467347649999997e-5,"high":2.0467347649999997e-5,"low":2.04383245e-5,"close":2.04383245e-5,"volume":0.755341450375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0436902e-5,"close_raw":2.0436902e-5,"high_raw":2.0465352e-5,"low_raw":2.0436902e-5}]