[{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.81416895e-5,"high":1.81416895e-5,"low":8.9713836e-6,"close":8.9713836e-6,"volume":71179.13751039619,"trade_count":1462,"buy_count":783,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.875269e-6,"close_raw":3.472124e-6,"high_raw":3.6009199e-5,"low_raw":3.472124e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":8.9713836e-6,"high":4.002403572659554e-5,"low":8.9713836e-6,"close":4.002403572659554e-5,"volume":314813.7977749173,"trade_count":5809,"buy_count":2885,"sell_count":2924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.672589e-6,"close_raw":4.503859e-6,"high_raw":0.000101232237,"low_raw":3.672589e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.002403572659554e-5,"high":4.002403572659554e-5,"low":3.523158e-6,"close":3.523158e-6,"volume":587.687219647649,"trade_count":80,"buy_count":15,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.562025e-6,"close_raw":3.203432e-6,"high_raw":4.586901e-6,"low_raw":3.203432e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.523158e-6,"high":3.523158e-6,"low":3.0869765e-6,"close":3.091491e-6,"volume":76.649146190685,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.199442e-6,"close_raw":3.041115e-6,"high_raw":3.367615e-6,"low_raw":3.041115e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.091491e-6,"high":3.114766e-6,"low":3.0380562999999996e-6,"close":3.0380562999999996e-6,"volume":9.922712941872,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.122177e-6,"close_raw":3.036944e-6,"high_raw":3.122177e-6,"low_raw":3.036944e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.0380562999999996e-6,"high":3.482442915e-6,"low":3.0380562999999996e-6,"close":3.482412e-6,"volume":232.529074982803,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.027491e-6,"close_raw":3.482412e-6,"high_raw":3.557117e-6,"low_raw":3.005139e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.482412e-6,"high":7.2008285e-6,"low":3.482412e-6,"close":7.2008285e-6,"volume":19135.315965238227,"trade_count":364,"buy_count":181,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.62318e-6,"close_raw":4.025879e-6,"high_raw":1.2738129e-5,"low_raw":3.389305e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":7.2008285e-6,"high":7.2008285e-6,"low":4.110833e-6,"close":4.110833e-6,"volume":29.597721918254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.110833e-6,"close_raw":4.110833e-6,"high_raw":4.110833e-6,"low_raw":4.110833e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.110833e-6,"high":4.110833e-6,"low":4.0844932e-6,"close":4.0844932e-6,"volume":7.72856569635,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.097393e-6,"close_raw":4.084242e-6,"high_raw":4.097393e-6,"low_raw":4.084242e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.0844932e-6,"high":4.0844932e-6,"low":4.065649e-6,"close":4.065649e-6,"volume":0.294159531011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.065649e-6,"close_raw":4.065649e-6,"high_raw":4.065649e-6,"low_raw":4.065649e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.065649e-6,"high":4.086312e-6,"low":4.065649e-6,"close":4.086312e-6,"volume":3.223880144411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.086312e-6,"close_raw":4.086312e-6,"high_raw":4.086312e-6,"low_raw":4.086312e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.086312e-6,"high":4.82196057e-6,"low":4.086312e-6,"close":4.684202e-6,"volume":2506.905630675173,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.06039e-6,"close_raw":4.397311e-6,"high_raw":5.998283e-6,"low_raw":4.06039e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.684202e-6,"high":4.684202e-6,"low":4.0613895e-6,"close":4.0613895e-6,"volume":87.013691836465,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.191304e-6,"close_raw":4.004746e-6,"high_raw":4.404187e-6,"low_raw":4.004746e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.0613895e-6,"high":4.0969872e-6,"low":3.9118221000000005e-6,"close":3.9118221000000005e-6,"volume":52.471248501428,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.930984e-6,"close_raw":3.909693e-6,"high_raw":4.115432e-6,"low_raw":3.909693e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.9118221000000005e-6,"high":3.91546535e-6,"low":3.86564765e-6,"close":3.86564765e-6,"volume":0.451719648779,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.86288e-6,"close_raw":3.86288e-6,"high_raw":3.918233e-6,"low_raw":3.86288e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.86564765e-6,"high":1.4596767e-5,"low":3.86564765e-6,"close":1.4596767e-5,"volume":24556.467598509473,"trade_count":436,"buy_count":151,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.953789e-6,"close_raw":4.242477e-6,"high_raw":5.1901072e-5,"low_raw":3.953789e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.4596767e-5,"high":1.4596767e-5,"low":3.942767e-6,"close":3.942767e-6,"volume":115.082006211166,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.184942e-6,"close_raw":3.919837e-6,"high_raw":4.184942e-6,"low_raw":3.919837e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.942767e-6,"high":3.942767e-6,"low":3.7264590499999997e-6,"close":3.7264590499999997e-6,"volume":103.107214567484,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.834418e-6,"close_raw":3.636404e-6,"high_raw":4.030813e-6,"low_raw":3.636404e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.7264590499999997e-6,"high":3.7264590499999997e-6,"low":3.5843732999999996e-6,"close":3.6065367000000003e-6,"volume":73.912913221861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.583142e-6,"close_raw":3.607768e-6,"high_raw":3.607768e-6,"low_raw":3.583142e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.6065367000000003e-6,"high":3.8160834e-6,"low":3.6065367000000003e-6,"close":3.80818e-6,"volume":49.458595414307,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.741269e-6,"close_raw":3.80818e-6,"high_raw":3.820021e-6,"low_raw":3.741269e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.80818e-6,"high":3.8950664e-6,"low":3.8079176e-6,"close":3.8079176e-6,"volume":10.021370441068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.899908e-6,"close_raw":3.803076e-6,"high_raw":3.899908e-6,"low_raw":3.803076e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.8079176e-6,"high":3.8079176e-6,"low":3.78406e-6,"close":3.78406e-6,"volume":9.066654401801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.78406e-6,"close_raw":3.78406e-6,"high_raw":3.78406e-6,"low_raw":3.78406e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.78406e-6,"high":3.78406e-6,"low":3.773883e-6,"close":3.773883e-6,"volume":0.475205837574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.773883e-6,"close_raw":3.773883e-6,"high_raw":3.773883e-6,"low_raw":3.773883e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.773883e-6,"high":3.773883e-6,"low":3.746218e-6,"close":3.746218e-6,"volume":11.795738099802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.746218e-6,"close_raw":3.746218e-6,"high_raw":3.746218e-6,"low_raw":3.746218e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.746218e-6,"high":3.746218e-6,"low":3.6577101e-6,"close":3.6577101e-6,"volume":8.277207130333,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.702989e-6,"close_raw":3.655327e-6,"high_raw":3.702989e-6,"low_raw":3.655327e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.6577101e-6,"high":4.519086e-6,"low":3.6577101e-6,"close":4.519086e-6,"volume":1087.622992019237,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.68305e-6,"close_raw":4.592351e-6,"high_raw":4.76949e-6,"low_raw":3.68305e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.519086e-6,"high":4.519086e-6,"low":4.434611e-6,"close":4.434611e-6,"volume":1.166075333908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.434611e-6,"close_raw":4.434611e-6,"high_raw":4.434611e-6,"low_raw":4.434611e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.434611e-6,"high":4.434611e-6,"low":4.379168e-6,"close":4.379168e-6,"volume":3.486851365776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.379168e-6,"close_raw":4.379168e-6,"high_raw":4.379168e-6,"low_raw":4.379168e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.379168e-6,"high":4.379168e-6,"low":4.1205980499999995e-6,"close":4.1205980499999995e-6,"volume":65.203052613896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.210374e-6,"close_raw":4.115873e-6,"high_raw":4.210374e-6,"low_raw":4.115873e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":4.1205980499999995e-6,"high":4.1205980499999995e-6,"low":4.0111293999999995e-6,"close":4.0111293999999995e-6,"volume":43.310932761603,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.061695e-6,"close_raw":4.005511e-6,"high_raw":4.103425e-6,"low_raw":4.005511e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.0111293999999995e-6,"high":4.0111293999999995e-6,"low":3.954109e-6,"close":3.954109e-6,"volume":53.058241276465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.954109e-6,"close_raw":3.954109e-6,"high_raw":3.954109e-6,"low_raw":3.954109e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.954109e-6,"high":8.709825e-6,"low":3.954109e-6,"close":8.709825e-6,"volume":21394.145704772916,"trade_count":352,"buy_count":175,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.066842e-6,"close_raw":4.645072e-6,"high_raw":2.5450257e-5,"low_raw":3.977365e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":8.709825e-6,"high":8.709825e-6,"low":4.50630315e-6,"close":4.50630315e-6,"volume":11.901603448443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.565947e-6,"close_raw":4.503164e-6,"high_raw":4.565947e-6,"low_raw":4.503164e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.50630315e-6,"high":4.50630315e-6,"low":4.1103277e-6,"close":4.3423423e-6,"volume":182.06470804344,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.097438e-6,"close_raw":4.355232e-6,"high_raw":4.355232e-6,"low_raw":4.097438e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.3423423e-6,"high":4.3423423e-6,"low":3.977101e-6,"close":3.977101e-6,"volume":0.034138396802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.977101e-6,"close_raw":3.977101e-6,"high_raw":3.977101e-6,"low_raw":3.977101e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.977101e-6,"high":3.99318e-6,"low":3.977101e-6,"close":3.99318e-6,"volume":6.004706446201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.99318e-6,"close_raw":3.99318e-6,"high_raw":3.99318e-6,"low_raw":3.99318e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.99318e-6,"high":3.99318e-6,"low":3.6134288e-6,"close":3.6134288e-6,"volume":197.851089705276,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.897134e-6,"close_raw":3.599971e-6,"high_raw":3.897134e-6,"low_raw":3.599971e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.6134288e-6,"high":3.6134288e-6,"low":3.3215529500000003e-6,"close":3.3215529500000003e-6,"volume":82.293362455168,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.436806e-6,"close_raw":3.315487e-6,"high_raw":3.436806e-6,"low_raw":3.315487e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.3215529500000003e-6,"high":3.3215529500000003e-6,"low":3.25278e-6,"close":3.25278e-6,"volume":1.369446239862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.25278e-6,"close_raw":3.25278e-6,"high_raw":3.25278e-6,"low_raw":3.25278e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.25278e-6,"high":3.25278e-6,"low":3.245321e-6,"close":3.245321e-6,"volume":1.418207910392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.245321e-6,"close_raw":3.245321e-6,"high_raw":3.245321e-6,"low_raw":3.245321e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.245321e-6,"high":3.245321e-6,"low":3.213046e-6,"close":3.213046e-6,"volume":16.409395439291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.213046e-6,"close_raw":3.213046e-6,"high_raw":3.213046e-6,"low_raw":3.213046e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.213046e-6,"high":3.213046e-6,"low":3.201178e-6,"close":3.201178e-6,"volume":0.270602804987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.201178e-6,"close_raw":3.201178e-6,"high_raw":3.201178e-6,"low_raw":3.201178e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.201178e-6,"high":3.3604359e-6,"low":3.201178e-6,"close":3.2850141000000002e-6,"volume":4.341294498055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.364626e-6,"close_raw":3.280824e-6,"high_raw":3.364626e-6,"low_raw":3.280824e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.2850141000000002e-6,"high":3.2850141000000002e-6,"low":2.663101e-6,"close":2.663101e-6,"volume":261.230810607328,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.037601e-6,"close_raw":2.624808e-6,"high_raw":3.037601e-6,"low_raw":2.624808e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.663101e-6,"high":2.663101e-6,"low":2.517483e-6,"close":2.517483e-6,"volume":25.174833756028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.517483e-6,"close_raw":2.517483e-6,"high_raw":2.517483e-6,"low_raw":2.517483e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.517483e-6,"high":2.563913e-6,"low":2.517483e-6,"close":2.563913e-6,"volume":4.072944092624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.563913e-6,"close_raw":2.563913e-6,"high_raw":2.563913e-6,"low_raw":2.563913e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.563913e-6,"high":2.563913e-6,"low":2.530733e-6,"close":2.530733e-6,"volume":0.197434847144,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.530733e-6,"close_raw":2.530733e-6,"high_raw":2.530733e-6,"low_raw":2.530733e-6}]