[{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0004356559282,"high":0.00045875574695,"low":0.00042342515132,"close":0.000455765443,"volume":14061.746165709714,"trade_count":111,"buy_count":53,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353869715,"close_raw":0.000455765443,"high_raw":0.000470091696,"low_raw":0.000353869715},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.000455765443,"high":0.000473293391,"low":0.000449134262,"close":0.000469118613,"volume":24761.652459099496,"trade_count":254,"buy_count":115,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464719009,"close_raw":0.00047812787,"high_raw":0.000486974913,"low_raw":0.000434000517},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.000469118613,"high":0.00052497629,"low":0.000469118613,"close":0.000504837494,"volume":26426.533847328792,"trade_count":262,"buy_count":116,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478540364,"close_raw":0.000498055481,"high_raw":0.000534730149,"low_raw":0.000476686163},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.000504837494,"high":0.0005431795437999999,"low":0.000504837494,"close":0.000531473351,"volume":20528.55484259185,"trade_count":253,"buy_count":116,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499786345,"close_raw":0.000522216525,"high_raw":0.000554538015,"low_raw":0.000495083478},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.000531473351,"high":0.000531473351,"low":0.0005135113141,"close":0.0005295939366,"volume":22258.938360862383,"trade_count":259,"buy_count":118,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523177565,"close_raw":0.000541975097,"high_raw":0.000542323319,"low_raw":0.000499085295},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.0005295939366,"high":0.000552386365,"low":0.0005295939366,"close":0.000543418536,"volume":19122.384184174924,"trade_count":265,"buy_count":116,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547142826,"close_raw":0.000543418536,"high_raw":0.000557832101,"low_raw":0.000533157134},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.000543418536,"high":0.00058250899125,"low":0.0005352935061000001,"close":0.0005796247427999999,"volume":18787.741701245784,"trade_count":260,"buy_count":117,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541761096,"close_raw":0.000595525317,"high_raw":0.000596237444,"low_raw":0.000524013414},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.0005796247427999999,"high":0.0006034120606000001,"low":0.0005541575424,"close":0.000556246701,"volume":15613.931390656444,"trade_count":222,"buy_count":97,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600108223,"close_raw":0.000540332881,"high_raw":0.000607770764,"low_raw":0.000539540262},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.000556246701,"high":0.0005923310224500001,"low":0.0005475761599,"close":0.0005899985584,"volume":18928.737128256016,"trade_count":243,"buy_count":109,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546687792,"close_raw":0.000599355725,"high_raw":0.000606577129,"low_raw":0.000530427886},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.0005899985584,"high":0.00062330564275,"low":0.00058966726075,"close":0.0005916510958,"volume":31369.04190961168,"trade_count":256,"buy_count":112,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598230864,"close_raw":0.000581949816,"high_raw":0.000634227641,"low_raw":0.000577260811},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0005916510958,"high":0.000611348513,"low":0.0005750828596,"close":0.000608068936,"volume":38821.362605717775,"trade_count":198,"buy_count":87,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586857764,"close_raw":0.000627294914,"high_raw":0.000633140811,"low_raw":0.000561531017},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.000608068936,"high":0.000624291884,"low":0.000608068936,"close":0.000624291884,"volume":7.775652028083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624291884,"close_raw":0.000624291884,"high_raw":0.000624291884,"low_raw":0.000624291884},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.000624291884,"high":0.0006251498052000001,"low":0.000591935462,"close":0.0006226052656,"volume":26450.167032287736,"trade_count":161,"buy_count":72,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613675315,"close_raw":0.000640339158,"high_raw":0.000640339158,"low_raw":0.000577175305},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0006226052656,"high":0.0006576475886,"low":0.0006146845808,"close":0.0006193580912,"volume":33996.17269788732,"trade_count":261,"buy_count":117,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635291373,"close_raw":0.000604296212,"high_raw":0.000690348504,"low_raw":0.000582106162},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.0006193580912,"high":0.0006809872186000001,"low":0.0006193580912,"close":0.0006793731884,"volume":36670.253552518974,"trade_count":244,"buy_count":103,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605814383,"close_raw":0.000688847461,"high_raw":0.000711593056,"low_raw":0.000601737165},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.0006793731884,"high":0.0007302914409000001,"low":0.0006793731884,"close":0.000694378118,"volume":30021.74342414324,"trade_count":231,"buy_count":104,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696653198,"close_raw":0.000694378118,"high_raw":0.000765869805,"low_raw":0.000658979169},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.000694378118,"high":0.00070466841,"low":0.00066951627175,"close":0.000670508294,"volume":26661.755905440077,"trade_count":276,"buy_count":120,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691028302,"close_raw":0.000668386354,"high_raw":0.000715707741,"low_raw":0.000657490257},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000670508294,"high":0.00070210739115,"low":0.0006567966656499999,"close":0.000681770566,"volume":26474.864973862193,"trade_count":234,"buy_count":97,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668359938,"close_raw":0.000681770566,"high_raw":0.000714205903,"low_raw":0.000644370942},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000681770566,"high":0.000686157789,"low":0.000487637189,"close":0.000487637189,"volume":24241.941115022222,"trade_count":288,"buy_count":115,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694351466,"close_raw":0.000487637189,"high_raw":0.000698465415,"low_raw":0.000462002188},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000487637189,"high":0.0005224570024,"low":0.000487637189,"close":0.000507029589,"volume":13691.61514694646,"trade_count":255,"buy_count":112,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487480806,"close_raw":0.000498906666,"high_raw":0.000525002822,"low_raw":0.000487480806},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000507029589,"high":0.000557664996,"low":0.000498892356,"close":0.000557664996,"volume":18347.045620105728,"trade_count":233,"buy_count":104,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498892356,"close_raw":0.000557729793,"high_raw":0.000587103346,"low_raw":0.00046473744},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000557664996,"high":0.00059649619975,"low":0.000557664996,"close":0.000570271259,"volume":22634.607222407416,"trade_count":287,"buy_count":125,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555484476,"close_raw":0.000554125663,"high_raw":0.000624002951,"low_raw":0.000553505696},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000570271259,"high":0.000570271259,"low":0.0005373538785,"close":0.000554241995,"volume":43177.886962765704,"trade_count":293,"buy_count":119,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546941404,"close_raw":0.000554241995,"high_raw":0.000580422625,"low_raw":0.000510385396},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000554241995,"high":0.00059242793425,"low":0.000554241995,"close":0.000588852293,"volume":35243.20130434555,"trade_count":256,"buy_count":100,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548173683,"close_raw":0.000597467601,"high_raw":0.000620000334,"low_raw":0.000538331364},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000588852293,"high":0.0006482278272,"low":0.000588852293,"close":0.000639598396,"volume":33255.107299765914,"trade_count":262,"buy_count":108,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595015386,"close_raw":0.000639598396,"high_raw":0.000687347608,"low_raw":0.00058965571},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.000639598396,"high":0.0007294624482599999,"low":0.000639598396,"close":0.000724125143,"volume":36172.69086692619,"trade_count":265,"buy_count":112,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640968067,"close_raw":0.000724125143,"high_raw":0.000769869598,"low_raw":0.000622641591},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000724125143,"high":0.0007727929310850001,"low":0.000724125143,"close":0.000736630652,"volume":31502.393799406094,"trade_count":263,"buy_count":110,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723378348,"close_raw":0.000736630652,"high_raw":0.000793967789,"low_raw":0.000714341326},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.000736630652,"high":0.0007409520925,"low":0.0007037511625,"close":0.000712282737,"volume":32290.188710964565,"trade_count":248,"buy_count":100,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739418064,"close_raw":0.000712282737,"high_raw":0.000754456361,"low_raw":0.000669261981},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.000712282737,"high":0.00074779402815,"low":0.000712282737,"close":0.000743663376,"volume":27543.453805907964,"trade_count":247,"buy_count":107,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713713332,"close_raw":0.000743663376,"high_raw":0.000761036133,"low_raw":0.000699572023},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.000743663376,"high":0.0007566803845,"low":0.0007103925745,"close":0.000746818773,"volume":24531.18154239561,"trade_count":239,"buy_count":100,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000744183189,"close_raw":0.000788028491,"high_raw":0.000795870719,"low_raw":0.000694913284},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.000746818773,"high":0.000805756019985,"low":0.0007390050457,"close":0.0007437152734,"volume":22255.871468165085,"trade_count":260,"buy_count":112,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791058098,"close_raw":0.000731546542,"high_raw":0.000823842022,"low_raw":0.000718107817},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.0007437152734,"high":0.00075630054865,"low":0.0007106532336,"close":0.000748837419,"volume":22920.28296996672,"trade_count":260,"buy_count":114,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728329514,"close_raw":0.000748837419,"high_raw":0.000772423794,"low_raw":0.000682411182},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.000748837419,"high":0.0008077039933,"low":0.000748837419,"close":0.000785463491,"volume":34039.37620857459,"trade_count":247,"buy_count":103,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757740351,"close_raw":0.000785463491,"high_raw":0.000828452384,"low_raw":0.000731601052},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.000785463491,"high":0.00080138368025,"low":0.0007383213525,"close":0.000762343416,"volume":59080.26921886656,"trade_count":312,"buy_count":114,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790643524,"close_raw":0.000762343416,"high_raw":0.000833886139,"low_raw":0.000715707801},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.000762343416,"high":0.0007695686255,"low":0.0007000123635249999,"close":0.000707122427,"volume":46617.46187911284,"trade_count":280,"buy_count":104,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076772914,"close_raw":0.00061644039,"high_raw":0.000795083681,"low_raw":0.000606331461},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000707122427,"high":0.000707122427,"low":0.0006022219897,"close":0.000627629961,"volume":34081.590901232725,"trade_count":280,"buy_count":110,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620346033,"close_raw":0.000627629961,"high_raw":0.000688105703,"low_raw":0.000574946393},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.000627629961,"high":0.0006919864659750001,"low":0.000627629961,"close":0.000666477952,"volume":35371.41886099429,"trade_count":267,"buy_count":106,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633537616,"close_raw":0.000666477952,"high_raw":0.000723363237,"low_raw":0.000626868817},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000666477952,"high":0.00074538954525,"low":0.000666477952,"close":0.000716226817,"volume":29468.12650471034,"trade_count":254,"buy_count":106,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659815899,"close_raw":0.000699152362,"high_raw":0.000762961273,"low_raw":0.000659068092},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.000716226817,"high":0.0007322085876,"low":0.0007048840544500001,"close":0.0007289940568,"volume":27644.425712582848,"trade_count":267,"buy_count":110,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703570255,"close_raw":0.000743965743,"high_raw":0.000748800707,"low_raw":0.000683540223}]