[{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":7.342771e-6,"high":7.509822915000001e-6,"low":6.794601684999999e-6,"close":6.9616536e-6,"volume":21298.62698317232,"trade_count":326,"buy_count":183,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.342771e-6,"close_raw":6.831282e-6,"high_raw":1.0603272e-5,"low_raw":5.570582e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":6.9616536e-6,"high":0.000280820817,"low":6.9616536e-6,"close":0.000280820817,"volume":1031543.5496117248,"trade_count":21198,"buy_count":10672,"sell_count":10526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.766875e-6,"close_raw":0.000280820817,"high_raw":0.000533738032,"low_raw":6.64583e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000280820817,"high":0.000281196181,"low":0.00010123599728717915,"close":0.00010123599728717915,"volume":443969.8037300564,"trade_count":8433,"buy_count":4694,"sell_count":3739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281196181,"close_raw":7.756514e-5,"high_raw":0.000372335537,"low_raw":5.7022613e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00010123599728717915,"high":0.00010123599728717915,"low":6.2899787e-5,"close":6.2899787e-5,"volume":44736.79578932819,"trade_count":1202,"buy_count":655,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5938544e-5,"close_raw":6.2899787e-5,"high_raw":0.00010557,"low_raw":1.0552421e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":6.2899787e-5,"high":8.0631138e-5,"low":6.0647798e-5,"close":8.0631138e-5,"volume":32666.16678468439,"trade_count":646,"buy_count":355,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0647798e-5,"close_raw":9.3248181e-5,"high_raw":0.000143005558,"low_raw":4.8593774e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":8.0631138e-5,"high":8.0631138e-5,"low":4.5437925e-5,"close":4.5437925e-5,"volume":34315.97112524803,"trade_count":766,"buy_count":424,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.338025e-5,"close_raw":4.5437925e-5,"high_raw":0.0001158756,"low_raw":3.4857332e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.5437925e-5,"high":6.0581729e-5,"low":4.4284763e-5,"close":6.0581729e-5,"volume":40119.34789835102,"trade_count":711,"buy_count":399,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4284763e-5,"close_raw":6.0581729e-5,"high_raw":9.3471543e-5,"low_raw":3.264155e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":6.0581729e-5,"high":7.37386742e-5,"low":6.0581729e-5,"close":7.37386742e-5,"volume":26734.734201268875,"trade_count":699,"buy_count":402,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2051757e-5,"close_raw":7.7086126e-5,"high_raw":8.9411529e-5,"low_raw":5.1028288e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":7.37386742e-5,"high":7.37386742e-5,"low":5.1146125e-5,"close":5.1146125e-5,"volume":20412.80354216724,"trade_count":392,"buy_count":188,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6239846e-5,"close_raw":4.683003e-5,"high_raw":8.3422643e-5,"low_raw":4.3378874e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.1146125e-5,"high":5.1146125e-5,"low":2.5259862e-5,"close":2.5259862e-5,"volume":14897.093947520181,"trade_count":403,"buy_count":208,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.725241e-5,"close_raw":2.2124106e-5,"high_raw":0.00031612131,"low_raw":2.0923862e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.5259862e-5,"high":2.5259862e-5,"low":1.9119274e-5,"close":1.9119274e-5,"volume":12233.967395317348,"trade_count":412,"buy_count":217,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.263109e-5,"close_raw":1.9119274e-5,"high_raw":2.5989897e-5,"low_raw":1.5911506e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.9119274e-5,"high":1.9410921e-5,"low":1.4776798e-5,"close":1.4776798e-5,"volume":6020.424141507992,"trade_count":216,"buy_count":112,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9410921e-5,"close_raw":1.4776798e-5,"high_raw":2.2386887e-5,"low_raw":1.3141089e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.4776798e-5,"high":1.4776798e-5,"low":1.2366009019999999e-5,"close":1.24582754e-5,"volume":3172.950881715708,"trade_count":154,"buy_count":64,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4280867e-5,"close_raw":1.1236508e-5,"high_raw":1.4478502e-5,"low_raw":1.1236508e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.24582754e-5,"high":1.2924769515e-5,"low":1.1950891400000001e-5,"close":1.252973e-5,"volume":1974.179189516435,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1219789e-5,"close_raw":1.252973e-5,"high_raw":1.4200783e-5,"low_raw":1.1194436e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.252973e-5,"high":1.28913576e-5,"low":1.252973e-5,"close":1.2680871e-5,"volume":950.490058867464,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2862105e-5,"close_raw":1.2680871e-5,"high_raw":1.3352209e-5,"low_raw":1.2415607e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.2680871e-5,"high":1.8822293e-5,"low":1.2680871e-5,"close":1.8822293e-5,"volume":5203.139902251561,"trade_count":140,"buy_count":57,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2655861e-5,"close_raw":1.8822293e-5,"high_raw":2.1675804e-5,"low_raw":1.1468569e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.8822293e-5,"high":1.9314814e-5,"low":1.57859296e-5,"close":1.57859296e-5,"volume":4438.391000107325,"trade_count":143,"buy_count":78,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9314814e-5,"close_raw":1.3350749e-5,"high_raw":2.4261643e-5,"low_raw":1.3244315e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.57859296e-5,"high":1.57859296e-5,"low":1.4019986e-5,"close":1.4431458e-5,"volume":1137.15129710451,"trade_count":79,"buy_count":31,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3819907e-5,"close_raw":1.3971792e-5,"high_raw":1.5148882e-5,"low_raw":1.3642725e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.4431458e-5,"high":1.4431458e-5,"low":1.0553706800000001e-5,"close":1.0854936e-5,"volume":1965.504621493494,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3954589e-5,"close_raw":1.0854936e-5,"high_raw":1.4123511e-5,"low_raw":1.0154814e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.0854936e-5,"high":1.0854936e-5,"low":1.05574158e-5,"close":1.0616213e-5,"volume":205.746630987434,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.062666e-5,"close_raw":1.0616213e-5,"high_raw":1.0904968e-5,"low_raw":1.0529507e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.0616213e-5,"high":1.1486874735e-5,"low":1.0616213e-5,"close":1.0949861e-5,"volume":1215.379701802909,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0555061e-5,"close_raw":1.0949861e-5,"high_raw":1.2309995e-5,"low_raw":1.0555061e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.0949861e-5,"high":1.0949861e-5,"low":8.0312948e-6,"close":8.0312948e-6,"volume":916.170889440256,"trade_count":41,"buy_count":9,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0828825e-5,"close_raw":7.866799e-6,"high_raw":1.0845953e-5,"low_raw":7.764643e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":8.0312948e-6,"high":8.3337461e-6,"low":7.95924305e-6,"close":8.2994192e-6,"volume":357.291969653697,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.861957e-6,"close_raw":8.368073e-6,"high_raw":8.398955e-6,"low_raw":7.861957e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":8.2994192e-6,"high":8.302961e-6,"low":7.479452e-6,"close":7.479452e-6,"volume":350.87748038238,"trade_count":34,"buy_count":7,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.302961e-6,"close_raw":7.3778e-6,"high_raw":8.469767e-6,"low_raw":7.3778e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":7.479452e-6,"high":7.479452e-6,"low":5.8133497e-6,"close":5.951147e-6,"volume":1084.578528113406,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.608289e-6,"close_raw":6.259712e-6,"high_raw":6.608289e-6,"low_raw":5.671945e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.951147e-6,"high":6.2842915e-6,"low":5.951147e-6,"close":6.0699265e-6,"volume":288.05062902763,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.094306e-6,"close_raw":5.999591e-6,"high_raw":6.296039e-6,"low_raw":5.99129e-6}]