[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00022811914285,"high":0.00022811914285,"low":0.00022578000415,"close":0.00022578000415,"volume":0.229256341257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228249095,"close_raw":0.000225650052,"high_raw":0.000228249095,"low_raw":0.000225650052},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00022578000415,"high":0.00022578000415,"low":0.00022442934584999998,"close":0.00022442934584999998,"volume":138.039140374412,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225065197,"close_raw":0.00022439588,"high_raw":0.000225065197,"low_raw":0.00022439588},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00022442934584999998,"high":0.00022442934584999998,"low":0.000224273583,"close":0.000224273583,"volume":71.39415036979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224273583,"close_raw":0.000224273583,"high_raw":0.000224273583,"low_raw":0.000224273583},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000224273583,"high":0.000224273583,"low":0.000218982224,"close":0.000218982224,"volume":217.12087532927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218982224,"close_raw":0.000218982224,"high_raw":0.000218982224,"low_raw":0.000218982224},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000218982224,"high":0.000221822911,"low":0.000218982224,"close":0.000221822911,"volume":17.113386850077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221822911,"close_raw":0.000221822911,"high_raw":0.000221822911,"low_raw":0.000221822911},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000221822911,"high":0.0002258621782,"low":0.000221822911,"close":0.0002258621782,"volume":218.449093960504,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221379666,"close_raw":0.000225864605,"high_raw":0.000225864605,"low_raw":0.000221379666},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002258621782,"high":0.00022607419205,"low":0.00022384485215,"close":0.00022387246,"volume":0.551712976932,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223844732,"close_raw":0.00022387246,"high_raw":0.000226462733,"low_raw":0.000223844732},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00022387246,"high":0.00022387246,"low":0.0002191548,"close":0.0002191548,"volume":241.070280687008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002191548,"close_raw":0.0002191548,"high_raw":0.0002191548,"low_raw":0.0002191548},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002191548,"high":0.0002201658382,"low":0.0002179701118,"close":0.0002179701118,"volume":23.826455413279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220287823,"close_raw":0.000217848127,"high_raw":0.000220287823,"low_raw":0.000217848127},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002179701118,"high":0.0002179701118,"low":0.00021594299,"close":0.00021594299,"volume":0.896628072723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021594299,"close_raw":0.00021594299,"high_raw":0.00021594299,"low_raw":0.00021594299},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00021594299,"high":0.000220373817,"low":0.00021594299,"close":0.000220373817,"volume":4.30611937317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220373817,"close_raw":0.000220373817,"high_raw":0.000220373817,"low_raw":0.000220373817},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000220373817,"high":0.000222579647,"low":0.000220373817,"close":0.000222579647,"volume":81.686730643097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222579647,"close_raw":0.000222579647,"high_raw":0.000222579647,"low_raw":0.000222579647},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000222579647,"high":0.000222579647,"low":0.000221003828,"close":0.000221003828,"volume":0.585570914638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221003828,"close_raw":0.000221003828,"high_raw":0.000221003828,"low_raw":0.000221003828},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000221003828,"high":0.000225092486,"low":0.000221003828,"close":0.000225085016,"volume":25.962029114605,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225092901,"close_raw":0.000225084601,"high_raw":0.000225092901,"low_raw":0.000225084601},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000225085016,"high":0.000225085016,"low":0.0002176544095,"close":0.0002176544095,"volume":36.873121886273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222517165,"close_raw":0.000217398475,"high_raw":0.000222517165,"low_raw":0.000217398475},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002176544095,"high":0.000219786293,"low":0.0002176544095,"close":0.000219786293,"volume":13.513961017061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219786293,"close_raw":0.000219786293,"high_raw":0.000219786293,"low_raw":0.000219786293},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000219786293,"high":0.00022165405330000002,"low":0.0002170239475,"close":0.0002170239475,"volume":9.863710784213,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218449804,"close_raw":0.000216865519,"high_raw":0.000222010081,"low_raw":0.000216865519},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002170239475,"high":0.0002170239475,"low":0.000211852262,"close":0.000211852262,"volume":222.073160208624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211852262,"close_raw":0.000211852262,"high_raw":0.000211852262,"low_raw":0.000211852262},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000211852262,"high":0.000211852262,"low":0.000208262895,"close":0.000208262895,"volume":109.155311194715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208262895,"close_raw":0.000208262895,"high_raw":0.000208262895,"low_raw":0.000208262895},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000208262895,"high":0.000208262895,"low":0.000206168263,"close":0.000206168263,"volume":108.057466997733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206168263,"close_raw":0.000206168263,"high_raw":0.000206168263,"low_raw":0.000206168263},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000206168263,"high":0.000206168263,"low":0.000203839681,"close":0.000203839681,"volume":0.554484737546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203839681,"close_raw":0.000203839681,"high_raw":0.000203839681,"low_raw":0.000203839681},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000203839681,"high":0.000203839681,"low":0.0002029427257,"close":0.0002029624303,"volume":8.54553745655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202941631,"close_raw":0.000202963525,"high_raw":0.000202963525,"low_raw":0.000202941631},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0002029624303,"high":0.000204700498,"low":0.0002029624303,"close":0.000204700498,"volume":106.406224220344,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204700498,"close_raw":0.000204700498,"high_raw":0.000204700498,"low_raw":0.000204700498},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000204700498,"high":0.00020769538115,"low":0.00020341401185,"close":0.00020341401185,"volume":5.06061157241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207933235,"close_raw":0.000203176158,"high_raw":0.000207933235,"low_raw":0.000203176158},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00020341401185,"high":0.00020341401185,"low":0.000193168189,"close":0.000193168189,"volume":903.703876953798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193168189,"close_raw":0.000193168189,"high_raw":0.000193168189,"low_raw":0.000193168189},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000193168189,"high":0.000195139701,"low":0.0001907731656,"close":0.000194998435,"volume":463.625305999453,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190474602,"close_raw":0.000195280967,"high_raw":0.000195280967,"low_raw":0.000190429261},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000194998435,"high":0.000194998435,"low":0.000189046756,"close":0.000189046756,"volume":185.214229181915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189046756,"close_raw":0.000189046756,"high_raw":0.000189046756,"low_raw":0.000189046756},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000189046756,"high":0.000195537458,"low":0.000189046756,"close":0.000195537458,"volume":4.810692603934,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195509509,"close_raw":0.000195538929,"high_raw":0.000195538929,"low_raw":0.000195509509},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000195537458,"high":0.000195537458,"low":0.000192394004,"close":0.000192394004,"volume":0.206176789725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192394004,"close_raw":0.000192394004,"high_raw":0.000192394004,"low_raw":0.000192394004},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000192394004,"high":0.000194758591,"low":0.000192394004,"close":0.000194758591,"volume":92.60065302928,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194758591,"close_raw":0.000194758591,"high_raw":0.000194758591,"low_raw":0.000194758591},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000194758591,"high":0.000194758591,"low":0.000190146894,"close":0.000190146894,"volume":148.261581803264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190146894,"close_raw":0.000190146894,"high_raw":0.000190146894,"low_raw":0.000190146894},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000190146894,"high":0.000193017544,"low":0.000190146894,"close":0.000193017544,"volume":1.467608055128,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193017544,"close_raw":0.000193017544,"high_raw":0.000193017544,"low_raw":0.000193017544},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000193017544,"high":0.000196939124,"low":0.000193017544,"close":0.000196939124,"volume":197.562622338662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196939124,"close_raw":0.000196939124,"high_raw":0.000196939124,"low_raw":0.000196939124},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000196939124,"high":0.000196939124,"low":0.000194173003,"close":0.000194173003,"volume":19.252253255647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194173003,"close_raw":0.000194173003,"high_raw":0.000194173003,"low_raw":0.000194173003},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000194173003,"high":0.000194451445,"low":0.000194173003,"close":0.000194451445,"volume":0.610207595056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194451445,"close_raw":0.000194451445,"high_raw":0.000194451445,"low_raw":0.000194451445},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000194451445,"high":0.000194451445,"low":0.000193535668,"close":0.000193535668,"volume":5.038423083129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193535668,"close_raw":0.000193535668,"high_raw":0.000193535668,"low_raw":0.000193535668},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000193535668,"high":0.000193535668,"low":0.000192639245,"close":0.000192639245,"volume":4.074019846628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192639245,"close_raw":0.000192639245,"high_raw":0.000192639245,"low_raw":0.000192639245},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000192639245,"high":0.0001984727437,"low":0.000192639245,"close":0.0001984727437,"volume":19.59566043481,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197514663,"close_raw":0.000198523169,"high_raw":0.000198523169,"low_raw":0.000197514663},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001984727437,"high":0.0001984727437,"low":0.000196617796,"close":0.000196617796,"volume":1.467681917109,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196617796,"close_raw":0.000196617796,"high_raw":0.000196617796,"low_raw":0.000196617796},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000196617796,"high":0.000196617796,"low":0.000191842732,"close":0.000191842732,"volume":28.777752774447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191842732,"close_raw":0.000191842732,"high_raw":0.000191842732,"low_raw":0.000191842732},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000191842732,"high":0.000191842732,"low":0.00019132272215000002,"close":0.00019162690684999998,"volume":14.812754335389,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191305823,"close_raw":0.000191643806,"high_raw":0.000191643806,"low_raw":0.000191305823},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00019162690684999998,"high":0.00019162690684999998,"low":0.000190665287,"close":0.000190665287,"volume":170.140347176244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190665287,"close_raw":0.000190665287,"high_raw":0.000190665287,"low_raw":0.000190665287},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000190665287,"high":0.000190665287,"low":0.000184063397,"close":0.000184063397,"volume":456.477225281055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184063397,"close_raw":0.000184063397,"high_raw":0.000184063397,"low_raw":0.000184063397},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000184063397,"high":0.000184063397,"low":0.00017791730215000002,"close":0.00017791730215000002,"volume":105.105414355679,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179302519,"close_raw":0.000177844396,"high_raw":0.000179302519,"low_raw":0.000177844396},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00017791730215000002,"high":0.00017791730215000002,"low":0.00017733465534999998,"close":0.00017733465534999998,"volume":60.588347660506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177839473,"close_raw":0.000177308086,"high_raw":0.000177839473,"low_raw":0.000177308086},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00017733465534999998,"high":0.000178023998,"low":0.00017733465534999998,"close":0.000178023998,"volume":7.120781900138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178023998,"close_raw":0.000178023998,"high_raw":0.000178023998,"low_raw":0.000178023998},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000178023998,"high":0.000184445625,"low":0.000178023998,"close":0.000184445625,"volume":13.51342267433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184445625,"close_raw":0.000184445625,"high_raw":0.000184445625,"low_raw":0.000184445625},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000184445625,"high":0.000184445625,"low":0.000183113306,"close":0.000183113306,"volume":9.837579302475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183113306,"close_raw":0.000183113306,"high_raw":0.000183113306,"low_raw":0.000183113306},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000183113306,"high":0.000184407395,"low":0.000183113306,"close":0.000184407395,"volume":3.275584600686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184407395,"close_raw":0.000184407395,"high_raw":0.000184407395,"low_raw":0.000184407395},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000184407395,"high":0.000184407395,"low":0.00018146156075,"close":0.00018146156075,"volume":18.034996328157,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182800003,"close_raw":0.000181345199,"high_raw":0.000182800003,"low_raw":0.000181345199},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00018146156075,"high":0.0001859782812,"low":0.00018146156075,"close":0.0001859782812,"volume":166.041985210737,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182656629,"close_raw":0.000186153105,"high_raw":0.000186153105,"low_raw":0.000182656629},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001859782812,"high":0.0001859782812,"low":0.000185172081,"close":0.000185172081,"volume":0.985804404319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185172081,"close_raw":0.000185172081,"high_raw":0.000185172081,"low_raw":0.000185172081}]