[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1957828489398,"high":0.19578480674885002,"low":0.19575739742214998,"close":0.1957593552312,"volume":20107.061362014345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195790680176,"close_raw":0.195751523995,"high_raw":0.195790680176,"low_raw":0.195751523995},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1957593552312,"high":0.1957865293571,"low":0.1957588476429,"close":0.19576082490820002,"volume":42235.96272703559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195792461153,"close_raw":0.195752915847,"high_raw":0.195792461153,"low_raw":0.195752915847},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.19576082490820002,"high":0.19577910493685,"low":0.19575280659414998,"close":0.1957546850472,"volume":41526.64225353609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195784740296,"close_raw":0.195747171235,"high_raw":0.195784740296,"low_raw":0.195747171235},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1957546850472,"high":0.19577707597345,"low":0.19574687357954998,"close":0.19574903089339998,"volume":40899.927047756384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195783547915,"close_raw":0.195740401638,"high_raw":0.195783547915,"low_raw":0.195740401638},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.19574903089339998,"high":0.1957702764799,"low":0.1957428691881,"close":0.19574482685179997,"volume":36491.82554169779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195776149471,"close_raw":0.195736996197,"high_raw":0.195776149471,"low_raw":0.195736996197},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.19574482685179997,"high":0.19578197068875,"low":0.19574482685179997,"close":0.195754917679,"volume":36255.88660011319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195788213691,"close_raw":0.195746593676,"high_raw":0.195788213691,"low_raw":0.195746593676},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.195754917679,"high":0.19577938581395002,"low":0.19575198909705,"close":0.1957539460054,"volume":31592.42854294211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195785256539,"close_raw":0.195746118372,"high_raw":0.195785256539,"low_raw":0.195746118372},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1957539460054,"high":0.1957775191247,"low":0.1957501108193,"close":0.1957520685554,"volume":32501.950662643325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195783392333,"close_raw":0.195744237611,"high_raw":0.195783392333,"low_raw":0.195744237611},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.1957520685554,"high":0.19577192661985002,"low":0.19574451909915,"close":0.1957464767792,"volume":32700.977848396575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19577779966,"close_raw":0.195738646059,"high_raw":0.19577779966,"low_raw":0.195738646059},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.1957464767792,"high":0.1957716184762,"low":0.1957464767792,"close":0.19575084030839998,"volume":30213.86934564466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195776413438,"close_raw":0.195744447026,"high_raw":0.195776413438,"low_raw":0.195744447026},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.19575084030839998,"high":0.19577377390689998,"low":0.19574636612510002,"close":0.19574832382379997,"volume":30009.85683617876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195779647003,"close_raw":0.195740493029,"high_raw":0.195779647003,"low_raw":0.195740493029},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.19574832382379997,"high":0.19578629136679998,"low":0.19574832382379997,"close":0.1957618087216,"volume":28596.060082783202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195791941208,"close_raw":0.1957542756,"high_raw":0.195791941208,"low_raw":0.1957542756},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1957618087216,"high":0.19578093761325,"low":0.19575352882975,"close":0.1957554866,"volume":26505.564788344545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195786810924,"close_raw":0.195747655519,"high_raw":0.195786810924,"low_raw":0.195747655519},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1957554866,"high":0.19579507778235,"low":0.1957554866,"close":0.19576962493220001,"volume":26081.52210411959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195800951517,"close_raw":0.195761793286,"high_raw":0.195800951517,"low_raw":0.195761793286},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.19576962493220001,"high":0.1957875257491,"low":0.1957601160409,"close":0.19576207387720002,"volume":24996.666887644085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195793399258,"close_raw":0.195754242532,"high_raw":0.195793399258,"low_raw":0.195754242532},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.19576207387720002,"high":0.19577690291654998,"low":0.19575281679645,"close":0.1957545372336,"volume":24067.693880828447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195782064228,"close_raw":0.195747655485,"high_raw":0.195782064228,"low_raw":0.195747655485},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1957545372336,"high":0.1957766783056,"low":0.1957492701164,"close":0.19575122784420002,"volume":22035.855010808224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195782551489,"close_raw":0.195743396933,"high_raw":0.195782551489,"low_raw":0.195743396933},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.19575122784420002,"high":0.1957667432778,"low":0.1957393364802,"close":0.1957412941086,"volume":21548.855138031584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195772616163,"close_raw":0.195733463595,"high_raw":0.195772616163,"low_raw":0.195733463595},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.1957412941086,"high":0.19577509902515,"low":0.1957412941086,"close":0.1957496487698,"volume":21005.8840535122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195780972161,"close_raw":0.195741817922,"high_raw":0.195780972161,"low_raw":0.195741817922},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1957496487698,"high":0.19575875683945002,"low":0.19573135115555,"close":0.1957333087044,"volume":20234.349158157747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195764629486,"close_raw":0.195725478509,"high_raw":0.195764629486,"low_raw":0.195725478509},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1957333087044,"high":0.19575309768754998,"low":0.19572569279745,"close":0.1957276502896,"volume":18154.413392345912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195758970164,"close_raw":0.195719820321,"high_raw":0.195758970164,"low_raw":0.195719820321},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1957276502896,"high":0.1957850573812,"low":0.1957276502896,"close":0.1957596058304,"volume":22636.70795486706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195790930816,"close_raw":0.195751774584,"high_raw":0.195790930816,"low_raw":0.195751774584},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.1957596058304,"high":0.1957787465475,"low":0.1957513380685,"close":0.195753295817,"volume":22036.08780168081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195784619793,"close_raw":0.195745464823,"high_raw":0.195784619793,"low_raw":0.195745464823},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.195753295817,"high":0.1957836934157,"low":0.195753295817,"close":0.1957582420404,"volume":21396.74506480112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19578956681,"close_raw":0.195750410848,"high_raw":0.19578956681,"low_raw":0.195750410848},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1957582420404,"high":0.1957779260251,"low":0.1957505176609,"close":0.1957524754012,"volume":20506.280379405704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195783799246,"close_raw":0.19574464444,"high_raw":0.195783799246,"low_raw":0.19574464444},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1957524754012,"high":0.19578531556755,"low":0.1957524754012,"close":0.1957598639836,"volume":18433.360700920042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19579118901,"close_raw":0.195752032727,"high_raw":0.19579118901,"low_raw":0.195752032727},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1957598639836,"high":0.1957890640259,"low":0.1957598639836,"close":0.1957636119538,"volume":18017.766869245308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195794937581,"close_raw":0.195755780547,"high_raw":0.195794937581,"low_raw":0.195755780547}]