[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00043025739819999996,"high":0.0004567371451,"low":0.00042904601505,"close":0.000455989101,"volume":20278.377766037655,"trade_count":2049,"buy_count":2039,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147817107,"close_raw":0.000469142216,"high_raw":0.000469142216,"low_raw":5.0449537e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000455989101,"high":0.0006896272392565427,"low":0.000455989101,"close":0.0005460844327000002,"volume":125760.88808959757,"trade_count":13830,"buy_count":4991,"sell_count":8839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474858898,"close_raw":2.170552e-6,"high_raw":0.000895026789,"low_raw":2.155322e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0005460844327000002,"high":0.0005460844327000002,"low":2.157616e-6,"close":2.157616e-6,"volume":0.887860586527,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.157616e-6,"close_raw":2.157616e-6,"high_raw":2.157616e-6,"low_raw":2.157616e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.157616e-6,"high":2.162421e-6,"low":2.157616e-6,"close":2.162421e-6,"volume":1.182294495812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.162421e-6,"close_raw":2.162421e-6,"high_raw":2.162421e-6,"low_raw":2.162421e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":2.162421e-6,"high":2.162421e-6,"low":2.1577625e-6,"close":2.157794e-6,"volume":0.350317208149,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.161016e-6,"close_raw":2.157794e-6,"high_raw":2.161016e-6,"low_raw":2.157759e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.157794e-6,"high":2.204734e-6,"low":2.157794e-6,"close":2.204734e-6,"volume":0.003584866677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.204734e-6,"close_raw":2.204734e-6,"high_raw":2.204734e-6,"low_raw":2.204734e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.204734e-6,"high":2.2361171000000003e-6,"low":2.204734e-6,"close":2.2361171000000003e-6,"volume":0.177369418091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.209139e-6,"close_raw":2.237537e-6,"high_raw":2.237537e-6,"low_raw":2.209139e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.2361171000000003e-6,"high":2.2361171000000003e-6,"low":2.182484e-6,"close":2.182484e-6,"volume":0.066846612221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.182484e-6,"close_raw":2.182484e-6,"high_raw":2.182484e-6,"low_raw":2.182484e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.182484e-6,"high":2.182484e-6,"low":2.09695245e-6,"close":2.09695245e-6,"volume":1.596565546044,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.097278e-6,"close_raw":2.096895e-6,"high_raw":2.098783e-6,"low_raw":2.096895e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.09695245e-6,"high":2.126086e-6,"low":2.09695245e-6,"close":2.126086e-6,"volume":1.17802791154,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.126086e-6,"close_raw":2.126086e-6,"high_raw":2.126086e-6,"low_raw":2.126086e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.126086e-6,"high":2.126086e-6,"low":2.112727e-6,"close":2.112727e-6,"volume":0.069427311434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.112727e-6,"close_raw":2.112727e-6,"high_raw":2.112727e-6,"low_raw":2.112727e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.112727e-6,"high":2.112727e-6,"low":2.083331e-6,"close":2.083331e-6,"volume":0.019917388383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.083331e-6,"close_raw":2.083331e-6,"high_raw":2.083331e-6,"low_raw":2.083331e-6}]