[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.9364732770095999,"high":0.9364846825102,"low":0.9363250055018001,"close":0.9363364110024001,"volume":42093.27048099901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936518899012,"close_raw":0.936290789,"high_raw":0.936518899012,"low_raw":0.936290789},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.9363364110024001,"high":0.936477999348,"low":0.9363364110024001,"close":0.936477999348,"volume":20539.412800731687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936477999348,"close_raw":0.936477999348,"high_raw":0.936477999348,"low_raw":0.936477999348},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.936477999348,"high":0.936477999348,"low":0.936290713411,"close":0.936290713411,"volume":20537.317780626017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936290713411,"close_raw":0.936290713411,"high_raw":0.936290713411,"low_raw":0.936290713411},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.936290713411,"high":0.9363423156285501,"low":0.9362112303364499,"close":0.9362205935715999,"volume":20106.11640066752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936370405334,"close_raw":0.936183140631,"high_raw":0.936370405334,"low_raw":0.936183140631},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.9362205935715999,"high":0.9363218203850999,"low":0.9361459759929001,"close":0.9361459759929001,"volume":0.313355611497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936331589518,"close_raw":0.93613620686,"high_raw":0.936331589518,"low_raw":0.93613620686},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.9361459759929001,"high":0.9364494387449,"low":0.9361459759929001,"close":0.9362633975606,"volume":42259.30974617357,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.93653288021,"close_raw":0.936150946454,"high_raw":0.93653288021,"low_raw":0.936150946454},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.9362633975606,"high":0.9364744467460501,"low":0.9362633975606,"close":0.9363527076786,"volume":41527.65115845026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936502540377,"close_raw":0.936315249504,"high_raw":0.936502540377,"low_raw":0.936315249504},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.9363527076786,"high":0.9363527076786,"low":0.93616220342515,"close":0.93616220342515,"volume":0.30996104046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.93635073849,"close_raw":0.936152280527,"high_raw":0.93635073849,"low_raw":0.936152280527},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.93616220342515,"high":0.9364310570124,"low":0.93616220342515,"close":0.9363093236058001,"volume":40899.97221480067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936459149337,"close_raw":0.936271867173,"high_raw":0.936459149337,"low_raw":0.936271867173},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.9363093236058001,"high":0.9363535404212,"low":0.93615460443315,"close":0.936254910819,"volume":36580.681195151636,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936259813115,"close_raw":0.936254910819,"high_raw":0.936430226399,"low_raw":0.936072535572},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.936254910819,"high":0.9364247050576999,"low":0.936254910819,"close":0.9362995477384001,"volume":36501.272029394335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936453587516,"close_raw":0.936261037794,"high_raw":0.936453587516,"low_raw":0.936261037794},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.9362995477384001,"high":0.93638992098095,"low":0.9362588291900501,"close":0.9362681928894,"volume":36254.083993968445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936418012079,"close_raw":0.936230738092,"high_raw":0.936418012079,"low_raw":0.936230738092},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.9362681928894,"high":0.9362681928894,"low":0.9360796910661999,"close":0.9360796910661999,"volume":0.229551205009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936274218504,"close_raw":0.93606945278,"high_raw":0.936274218504,"low_raw":0.93606945278},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.9360796910661999,"high":0.9364129358632,"low":0.9360796910661999,"close":0.9363986048716,"volume":15847.335358933333,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936312618922,"close_raw":0.936455928838,"high_raw":0.936455928838,"low_raw":0.936136981352},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.9363986048716,"high":0.9363986048716,"low":0.936270264292,"close":0.936270264292,"volume":15795.759021043768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936270264292,"close_raw":0.936270264292,"high_raw":0.936270264292,"low_raw":0.936270264292},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.936270264292,"high":0.93639815031595,"low":0.93626705734905,"close":0.9362764211324001,"volume":32501.76334253907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936426241666,"close_raw":0.936238965999,"high_raw":0.936426241666,"low_raw":0.936238965999},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9362764211324001,"high":0.9362764211324001,"low":0.9360782025754,"close":0.9360782025754,"volume":0.31273210178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936265033098,"close_raw":0.93606836939,"high_raw":0.936265033098,"low_raw":0.93606836939},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.9360782025754,"high":0.93639612144715,"low":0.9360782025754,"close":0.9362740480808001,"volume":32701.616837985726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936424292224,"close_raw":0.936236487045,"high_raw":0.936424292224,"low_raw":0.936236487045},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.9362740480808001,"high":0.9363589017695501,"low":0.9361776507394499,"close":0.9361905972416,"volume":30438.588910795817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936397741276,"close_raw":0.936037648161,"high_raw":0.936397741276,"low_raw":0.936037648161},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.9361905972416,"high":0.93621839336825,"low":0.93604895589875,"close":0.93604895589875,"volume":3.579100201628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936227806561,"close_raw":0.936039542706,"high_raw":0.936227806561,"low_raw":0.936039542706},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.93604895589875,"high":0.9363585543162,"low":0.93604895589875,"close":0.9362368302774,"volume":28255.947730882115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936386644479,"close_raw":0.936199376727,"high_raw":0.936386644479,"low_raw":0.936199376727},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.9362368302774,"high":0.93625830473365,"low":0.93607816402135,"close":0.93607816402135,"volume":0.252946102249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936268312551,"close_raw":0.936068156204,"high_raw":0.936268312551,"low_raw":0.936068156204},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.93607816402135,"high":0.9364034320561999,"low":0.93607816402135,"close":0.9362817022064001,"volume":28595.200286974257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.93643152356,"close_raw":0.936244246868,"high_raw":0.93643152356,"low_raw":0.936244246868},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.9362817022064001,"high":0.9363990776403001,"low":0.9362000237978001,"close":0.9362176881854001,"volume":26588.38218028766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936452074152,"close_raw":0.936147030635,"high_raw":0.936452074152,"low_raw":0.936147030635},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.9362176881854001,"high":0.9364182559555501,"low":0.9362176881854001,"close":0.9363125181786,"volume":26080.584102833105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936442656981,"close_raw":0.936279983478,"high_raw":0.936442656981,"low_raw":0.936279983478},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.9363125181786,"high":0.9363918643974499,"low":0.936186634182,"close":0.936206926425,"volume":25082.769797291905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936456357398,"close_raw":0.936125757453,"high_raw":0.936456357398,"low_raw":0.936125757453},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.936206926425,"high":0.9363802707479499,"low":0.936206926425,"close":0.9362585437874,"volume":24067.877775118577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936408361585,"close_raw":0.936221089338,"high_raw":0.936408361585,"low_raw":0.936221089338},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.9362585437874,"high":0.93635473378865,"low":0.93621878787435,"close":0.9362284982968,"volume":22035.77834149367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936383865056,"close_raw":0.936189656607,"high_raw":0.936383865056,"low_raw":0.936189656607},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.9362284982968,"high":0.936264282884,"low":0.93608499176,"close":0.93608499176,"volume":0.299938181834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936274243502,"close_raw":0.936075031142,"high_raw":0.936274243502,"low_raw":0.936075031142},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.93608499176,"high":0.9363240557615501,"low":0.93608499176,"close":0.9362023361356,"volume":21549.270594656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936352144906,"close_raw":0.936164883943,"high_raw":0.936352144906,"low_raw":0.936164883943},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.9362023361356,"high":0.9362802218888,"low":0.9361491453431999,"close":0.9361585079536,"volume":21004.460369460194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.93630830972,"close_raw":0.936121057512,"high_raw":0.93630830972,"low_raw":0.936121057512},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9361585079536,"high":0.936196135001,"low":0.936027594989,"close":0.936027594989,"volume":87.97579919366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936205498335,"close_raw":0.936018231655,"high_raw":0.936205498335,"low_raw":0.936018231655},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.936027594989,"high":0.9362751081787,"low":0.936027594989,"close":0.9361599663064,"volume":20234.70268925204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.93630167938,"close_raw":0.936124538038,"high_raw":0.93630167938,"low_raw":0.936124538038},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9361599663064,"high":0.9362103567640501,"low":0.93601520216895,"close":0.93601520216895,"volume":0.31291441684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936221198686,"close_raw":0.936004360247,"high_raw":0.936221198686,"low_raw":0.936004360247},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.93601520216895,"high":0.93627330648125,"low":0.93601520216895,"close":0.936156928164,"volume":18155.376969732057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936300163016,"close_raw":0.936121119451,"high_raw":0.936300163016,"low_raw":0.936121119451},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.936156928164,"high":0.93630907920425,"low":0.936156928164,"close":0.936187361488,"volume":22034.761061722675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936337167908,"close_raw":0.936149909883,"high_raw":0.936337167908,"low_raw":0.936149909883},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.936187361488,"high":0.9362718109245,"low":0.9361297894215,"close":0.9361297894215,"volume":2.800831532342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936279701008,"close_raw":0.936121899338,"high_raw":0.936279701008,"low_raw":0.936121899338},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.9361297894215,"high":0.9363301335085501,"low":0.9361297894215,"close":0.9361568043184499,"volume":81.988974794597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.936339762908,"close_raw":0.936147174919,"high_raw":0.936339762908,"low_raw":0.936147174919},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.9361568043184499,"high":0.93638295925395,"low":0.9361568043184499,"close":0.9362611608844,"volume":22036.498434524136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.93641106657,"close_raw":0.936223684463,"high_raw":0.93641106657,"low_raw":0.936223684463},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.9362611608844,"high":0.9363794717925,"low":0.9362483813855,"close":0.936257744986,"volume":21396.89450052528,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936407562594,"close_raw":0.936136898737,"high_raw":0.936407562594,"low_raw":0.936136898737},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.936257744986,"high":0.93639122952445,"low":0.936257744986,"close":0.9362854541164001,"volume":20507.259282353516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936415639234,"close_raw":0.936252907837,"high_raw":0.936415639234,"low_raw":0.936252907837},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.9362854541164001,"high":0.9363355600334,"low":0.9362044757206,"close":0.9362138388858,"volume":18432.724304490665,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936363649529,"close_raw":0.936096941123,"high_raw":0.936363649529,"low_raw":0.936096941123},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.9362138388858,"high":0.9363615904659499,"low":0.9362138388858,"close":0.9362398658974,"volume":18017.06756624508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936389680751,"close_raw":0.936202412184,"high_raw":0.936389680751,"low_raw":0.936202412184},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.9362398658974,"high":0.93639485076115,"low":0.9361992175444499,"close":0.9362117477106,"volume":17891.9222173857,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936432438592,"close_raw":0.936161627046,"high_raw":0.936432438592,"low_raw":0.936161627046}]