[{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.021660462319599998,"high":0.0224420347088,"low":0.021603416662400003,"close":0.022388951673400003,"volume":239610.67679386475,"trade_count":3772,"buy_count":3441,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02078742653,"close_raw":0.022763522541,"high_raw":0.022771208457,"low_raw":4.3836751e-5},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.022388951673400003,"high":0.02400367994115,"low":0.022388951673400003,"close":0.023861470605,"volume":56202.263822134606,"trade_count":3949,"buy_count":3597,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022764595864,"close_raw":0.024263820635,"high_raw":0.024266049972,"low_raw":0.022580358847},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.023861470605,"high":0.0255064781835,"low":0.023861470605,"close":0.0253078637548,"volume":59353.15153365478,"trade_count":4178,"buy_count":3812,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024265512544,"close_raw":0.025803344481,"high_raw":0.025987588137,"low_raw":0.024102029595},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0253078637548,"high":0.0273735500257,"low":0.0253078637548,"close":0.0273129188426,"volume":57316.27090737206,"trade_count":3955,"buy_count":3605,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025948599739,"close_raw":0.027734827593,"high_raw":0.027760514815,"low_raw":0.025792069102},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0273129188426,"high":0.0292125749643,"low":0.0273129188426,"close":0.0290569177532,"volume":58538.68029317445,"trade_count":3916,"buy_count":3562,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027749138559,"close_raw":0.029628488674,"high_raw":0.029671163833,"low_raw":0.027557865698},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.0290569177532,"high":0.030605082716150003,"low":0.0290569177532,"close":0.0305126791188,"volume":61350.48392575693,"trade_count":4134,"buy_count":3751,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029635118436,"close_raw":0.030952011198,"high_raw":0.03097578571,"low_raw":0.029241741213},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0305126791188,"high":0.032375694332,"low":0.0305126791188,"close":0.032346122582,"volume":59180.132105485165,"trade_count":4127,"buy_count":3767,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030953799961,"close_raw":0.03272745925,"high_raw":0.032766792759,"low_raw":0.030727637996},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.032346122582,"high":0.0340313350445,"low":0.032346122582,"close":0.034001797848,"volume":59673.736363040814,"trade_count":4092,"buy_count":3724,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032729431375,"close_raw":0.034336971674,"high_raw":0.034361281447,"low_raw":0.032505544068},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.034001797848,"high":0.035175381046449995,"low":0.034001797848,"close":0.035119496584,"volume":61982.69474953334,"trade_count":4186,"buy_count":3814,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034338325063,"close_raw":0.035503805558,"high_raw":0.035505724587,"low_raw":0.034097369},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.035119496584,"high":0.036859515737,"low":0.035119496584,"close":0.036734236931,"volume":58914.94844909367,"trade_count":4110,"buy_count":3741,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035507175108,"close_raw":0.037378444486,"high_raw":0.037438419565,"low_raw":0.035054282905},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.036734236931,"high":0.038869847542800005,"low":0.036734236931,"close":0.0387933992546,"volume":58346.568342031984,"trade_count":4117,"buy_count":3758,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037380056517,"close_raw":0.039253073323,"high_raw":0.039287217143,"low_raw":0.037083909501},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0387933992546,"high":0.040495758585800005,"low":0.0387933992546,"close":0.0404003315166,"volume":59007.73057751553,"trade_count":4152,"buy_count":3788,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03925427815,"close_raw":0.04093412294,"high_raw":0.040963653156,"low_raw":0.038962467799},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0404003315166,"high":0.041149824281900005,"low":0.0404003315166,"close":0.0411166334558,"volume":54151.08284065452,"trade_count":3960,"buy_count":3590,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040935768353,"close_raw":0.041239461142,"high_raw":0.041490251916,"low_raw":0.040677486631},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0411166334558,"high":0.04139755014525,"low":0.04104611598645,"close":0.041329703422,"volume":51771.813101273736,"trade_count":3768,"buy_count":3408,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041241023145,"close_raw":0.041329703422,"high_raw":0.041741231622,"low_raw":0.040890993205},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.041329703422,"high":0.041329703422,"low":0.040567815357,"close":0.0410857113648,"volume":54396.69942799094,"trade_count":3941,"buy_count":3576,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04129308208,"close_raw":0.041301235363,"high_raw":0.041417711418,"low_raw":0.040325654961},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0410857113648,"high":0.0431027130728,"low":0.0410857113648,"close":0.0430469547402,"volume":58427.810565324304,"trade_count":4172,"buy_count":3800,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041302755633,"close_raw":0.043409957408,"high_raw":0.043472665568,"low_raw":0.041068486525},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0430469547402,"high":0.045338337758,"low":0.0430469547402,"close":0.045248341911,"volume":56273.83410366955,"trade_count":4120,"buy_count":3767,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043412107794,"close_raw":0.045737542372,"high_raw":0.045761613281,"low_raw":0.043159301032},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.045248341911,"high":0.04717005936805,"low":0.045248341911,"close":0.047102670127800006,"volume":57588.51420120016,"trade_count":4143,"buy_count":3773,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045729515041,"close_raw":0.047623148688,"high_raw":0.047670650504,"low_raw":0.045439305605},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.047102670127800006,"high":0.04917905116475,"low":0.047102670127800006,"close":0.048987682759,"volume":57141.18869429422,"trade_count":4113,"buy_count":3752,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047624989168,"close_raw":0.049923390628,"high_raw":0.049964843436,"low_raw":0.047132075391},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.048987682759,"high":0.0523606050045,"low":0.048987682759,"close":0.052165534688,"volume":56171.42202372788,"trade_count":4173,"buy_count":3825,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049924875832,"close_raw":0.053186466652,"high_raw":0.053203008935,"low_raw":0.049554700848},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.052165534688,"high":0.0553217854964,"low":0.052165534688,"close":0.0552263849036,"volume":57981.416754266946,"trade_count":4149,"buy_count":3790,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053188407952,"close_raw":0.055741350488,"high_raw":0.055761750105,"low_raw":0.052776106177},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0552263849036,"high":0.05804248722135,"low":0.0552263849036,"close":0.057892456674599996,"volume":58109.79861158071,"trade_count":4153,"buy_count":3795,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055746350962,"close_raw":0.058587608498,"high_raw":0.058612857107,"low_raw":0.05541394782},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.057892456674599996,"high":0.0604670556744,"low":0.057892456674599996,"close":0.060389787711,"volume":58731.464834923005,"trade_count":4115,"buy_count":3745,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058597205579,"close_raw":0.061209347031,"high_raw":0.061216963242,"low_raw":0.058202936645},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.060389787711,"high":0.06298921933215,"low":0.060389787711,"close":0.062869579687,"volume":54965.429158806415,"trade_count":3842,"buy_count":3503,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061211329436,"close_raw":0.063685549549,"high_raw":0.06373242525,"low_raw":0.060861170034},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.062869579687,"high":0.0660213030179,"low":0.062869579687,"close":0.0658320454414,"volume":57258.65703368918,"trade_count":4094,"buy_count":3755,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063687367615,"close_raw":0.066722702895,"high_raw":0.066722702895,"low_raw":0.063259591096},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0658320454414,"high":0.069155632852,"low":0.0658320454414,"close":0.0689958662284,"volume":58565.966129398046,"trade_count":4170,"buy_count":3820,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066725101062,"close_raw":0.070113463629,"high_raw":0.070113463629,"low_raw":0.066331839738}]