[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000278919227,"high":0.000278919227,"low":0.000278919227,"close":0.000278919227,"volume":4.89948605091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278919227,"close_raw":0.000278919227,"high_raw":0.000278919227,"low_raw":0.000278919227},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000278919227,"high":0.000278919227,"low":0.000277182055,"close":0.000277182055,"volume":4.868970951232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277182055,"close_raw":0.000277182055,"high_raw":0.000277182055,"low_raw":0.000277182055},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000277182055,"high":0.000277182055,"low":0.00027459795,"close":0.00027459795,"volume":4.868367519413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027459795,"close_raw":0.00027459795,"high_raw":0.00027459795,"low_raw":0.00027459795},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00027459795,"high":0.00027551119725,"low":0.00027430934175,"close":0.00027430934175,"volume":25.083866589183,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275516062,"close_raw":0.000274242572,"high_raw":0.000275577967,"low_raw":0.000274242572},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00027430934175,"high":0.0002750488419,"low":0.0002738715357,"close":0.0002738715357,"volume":26.954224099771,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275049169,"close_raw":0.000273741051,"high_raw":0.000275049169,"low_raw":0.000273741051},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0002738715357,"high":0.0002738715357,"low":0.000268866811,"close":0.000268866811,"volume":4.81809e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268866811,"close_raw":0.000268866811,"high_raw":0.000268866811,"low_raw":0.000268866811},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000268866811,"high":0.0002757636288,"low":0.000268866811,"close":0.00027471443939999996,"volume":11.230031574051,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275572602,"close_raw":0.000274619088,"high_raw":0.000275784854,"low_raw":0.000274619088},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00027471443939999996,"high":0.00027509273,"low":0.00027471443939999996,"close":0.00027509273,"volume":5.71295472125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027509273,"close_raw":0.00027509273,"high_raw":0.00027509273,"low_raw":0.00027509273},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00027509273,"high":0.000276821759,"low":0.00027509273,"close":0.000276821759,"volume":12.887882465495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276821759,"close_raw":0.000276821759,"high_raw":0.000276821759,"low_raw":0.000276821759},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000276821759,"high":0.000276821759,"low":0.000275294739,"close":0.000275294739,"volume":19.545926477583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275294739,"close_raw":0.000275294739,"high_raw":0.000275294739,"low_raw":0.000275294739},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000275294739,"high":0.000275508148,"low":0.000275294739,"close":0.000275508148,"volume":5.373988903792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275508148,"close_raw":0.000275508148,"high_raw":0.000275508148,"low_raw":0.000275508148},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000275508148,"high":0.00027864146235,"low":0.000275508148,"close":0.00027864146235,"volume":97.251680526801,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278030714,"close_raw":0.000278673607,"high_raw":0.000278673607,"low_raw":0.000278030714},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00027864146235,"high":0.00027864146235,"low":0.0002747117738,"close":0.0002747117738,"volume":60.956509987612,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276526498,"close_raw":0.000274675429,"high_raw":0.000276526498,"low_raw":0.000274675429},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002747117738,"high":0.000274913928,"low":0.0002747117738,"close":0.000274913928,"volume":120.928193388715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274913928,"close_raw":0.000274913928,"high_raw":0.000274913928,"low_raw":0.000274913928},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000274913928,"high":0.000274913928,"low":0.0002710389119,"close":0.000271838291,"volume":365.365596730091,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273144049,"close_raw":0.000271838291,"high_raw":0.000273144049,"low_raw":0.000270950092},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000271838291,"high":0.000271838291,"low":0.000266019948,"close":0.000266299605,"volume":660.234296134243,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265431062,"close_raw":0.000266299605,"high_raw":0.000269255243,"low_raw":0.000265431062},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000266299605,"high":0.0002689804671,"low":0.000266299605,"close":0.0002689804671,"volume":146.547461256008,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267901928,"close_raw":0.000269050725,"high_raw":0.000269050725,"low_raw":0.000267901928},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0002689804671,"high":0.000270098281,"low":0.0002689804671,"close":0.000270098281,"volume":238.905521195689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270098281,"close_raw":0.000270098281,"high_raw":0.000270098281,"low_raw":0.000270098281},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000270098281,"high":0.000270098281,"low":0.000269216258,"close":0.000269216258,"volume":14.737983662664,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269216258,"close_raw":0.000269216258,"high_raw":0.000269216258,"low_raw":0.000269216258},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000269216258,"high":0.00027123370714999997,"low":0.000269216258,"close":0.00027103411269999996,"volume":368.937978872352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271245448,"close_raw":0.000271010631,"high_raw":0.000271245448,"low_raw":0.000271010631},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00027103411269999996,"high":0.00027677929789999997,"low":0.00027103411269999996,"close":0.00027565529,"volume":457.239055278208,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271445428,"close_raw":0.00027565529,"high_raw":0.000277044857,"low_raw":0.000271445428},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00027565529,"high":0.00027565529,"low":0.0002703221215,"close":0.0002703221215,"volume":156.758436372017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273491572,"close_raw":0.000270288424,"high_raw":0.000273550141,"low_raw":0.000270288424},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0002703221215,"high":0.00027074781514999996,"low":0.0002703221215,"close":0.00027070209785,"volume":40.672045920681,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270750355,"close_raw":0.000270699558,"high_raw":0.000270750355,"low_raw":0.000270699558},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00027070209785,"high":0.00027070209785,"low":0.0002582088368,"close":0.0002583317666,"volume":792.144386729261,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262888444,"close_raw":0.000258085907,"high_raw":0.000262888444,"low_raw":0.000258085907},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002583317666,"high":0.0002583317666,"low":0.000256741277,"close":0.000256741277,"volume":30.79943452112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256741277,"close_raw":0.000256741277,"high_raw":0.000256741277,"low_raw":0.000256741277},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000256741277,"high":0.000256741277,"low":0.00025517420995,"close":0.00025517420995,"volume":9.742885391174,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256510498,"close_raw":0.000255103879,"high_raw":0.000256510498,"low_raw":0.000255103879},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00025517420995,"high":0.00025517420995,"low":0.000252612774,"close":0.000252612774,"volume":0.063153193625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252612774,"close_raw":0.000252612774,"high_raw":0.000252612774,"low_raw":0.000252612774},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000252612774,"high":0.000252696265,"low":0.000252612774,"close":0.000252696265,"volume":7.580887961869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252696265,"close_raw":0.000252696265,"high_raw":0.000252696265,"low_raw":0.000252696265},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000252696265,"high":0.000252696265,"low":0.0002509119047,"close":0.000251460083,"volume":308.765423347446,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250850996,"close_raw":0.000251460083,"high_raw":0.000251788751,"low_raw":0.000250850996},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000251460083,"high":0.00025150212,"low":0.000251460083,"close":0.00025150212,"volume":43.466038774987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025150212,"close_raw":0.00025150212,"high_raw":0.00025150212,"low_raw":0.00025150212},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00025150212,"high":0.00025150212,"low":0.0002438483409,"close":0.00024413046419999998,"volume":1023.558133387913,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248644437,"close_raw":0.000241163115,"high_raw":0.000250333517,"low_raw":0.000241163115},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00024413046419999998,"high":0.00024413046419999998,"low":0.000237305474,"close":0.000237305474,"volume":3.192560708935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237305474,"close_raw":0.000237305474,"high_raw":0.000237305474,"low_raw":0.000237305474},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000237305474,"high":0.000237305474,"low":0.000236161735,"close":0.000236161735,"volume":0.212545562148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236161735,"close_raw":0.000236161735,"high_raw":0.000236161735,"low_raw":0.000236161735},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000236161735,"high":0.00023950225190000002,"low":0.000236161735,"close":0.00023950225190000002,"volume":95.512925030304,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023846101,"close_raw":0.000239546955,"high_raw":0.000239546955,"low_raw":0.00023846101},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00023950225190000002,"high":0.00023950225190000002,"low":0.00023717146819999998,"close":0.00023717146819999998,"volume":3.990642807559,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237147375,"close_raw":0.000237147375,"high_raw":0.000237629239,"low_raw":0.000237147375},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00023717146819999998,"high":0.0002473058445,"low":0.00023717146819999998,"close":0.000246947917,"volume":968.913626298149,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240796905,"close_raw":0.000246947917,"high_raw":0.000247459242,"low_raw":0.000240796905},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000246947917,"high":0.000246947917,"low":0.00024420824,"close":0.00024420824,"volume":53.95823079944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245418255,"close_raw":0.000244144555,"high_raw":0.000245418255,"low_raw":0.000244144555},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00024420824,"high":0.00024420824,"low":0.00024182736795,"close":0.0002419311219,"volume":400.091285554509,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243798693,"close_raw":0.000241723614,"high_raw":0.000243798693,"low_raw":0.000241723614},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002419311219,"high":0.0002419311219,"low":0.0002401267385,"close":0.0002414180441,"volume":120.268470895646,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240075499,"close_raw":0.000241510283,"high_raw":0.000241510283,"low_raw":0.000240075499},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002414180441,"high":0.0002414180441,"low":0.0002363457683,"close":0.00023835733680000002,"volume":861.445753385044,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236272759,"close_raw":0.000238424158,"high_raw":0.000239192946,"low_raw":0.000236272759},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00023835733680000002,"high":0.000242227109,"low":0.00023835733680000002,"close":0.0002411310044,"volume":163.096325185798,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242252858,"close_raw":0.000241034964,"high_raw":0.000242252858,"low_raw":0.000241034964},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002411310044,"high":0.0002411310044,"low":0.000240905073,"close":0.000240905073,"volume":2.924119219153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240905073,"close_raw":0.000240905073,"high_raw":0.000240905073,"low_raw":0.000240905073},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000240905073,"high":0.000240905073,"low":0.00023086328730000002,"close":0.0002312593774,"volume":1191.20537307246,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235380272,"close_raw":0.000229675017,"high_raw":0.000235380272,"low_raw":0.000229675017},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002312593774,"high":0.0002312593774,"low":0.0002285374484,"close":0.000228632717,"volume":183.024637535415,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228526863,"close_raw":0.000228632717,"high_raw":0.000229659183,"low_raw":0.000228526863},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000228632717,"high":0.000228632717,"low":0.000225318976,"close":0.000226216049,"volume":450.553521693406,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226321587,"close_raw":0.000226321587,"high_raw":0.000226321587,"low_raw":0.000225266207},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000226216049,"high":0.000226216049,"low":0.000223435403,"close":0.000223435403,"volume":14.857709324628,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223435403,"close_raw":0.000223435403,"high_raw":0.000223435403,"low_raw":0.000223435403},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000223435403,"high":0.000223435403,"low":0.0002202684122,"close":0.0002225576792,"volume":116.8506004026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220157027,"close_raw":0.000223248803,"high_raw":0.000223248803,"low_raw":0.000220157027},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0002225576792,"high":0.0002225576792,"low":0.000221227457,"close":0.000221227457,"volume":6.63682372277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221227457,"close_raw":0.000221227457,"high_raw":0.000221227457,"low_raw":0.000221227457},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000221227457,"high":0.00022496132565,"low":0.000221227457,"close":0.00022388023935,"volume":24.118624306893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225021386,"close_raw":0.000223820179,"high_raw":0.000225021386,"low_raw":0.000223820179},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00022388023935,"high":0.000226143033,"low":0.00022388023935,"close":0.000226143033,"volume":274.51786998111,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226143033,"close_raw":0.000226143033,"high_raw":0.000226143033,"low_raw":0.000226143033},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000226143033,"high":0.000231912816,"low":0.000226143033,"close":0.000231912816,"volume":1.026061766565,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231912816,"close_raw":0.000231912816,"high_raw":0.000231912816,"low_raw":0.000231912816},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000231912816,"high":0.00023416763744999998,"low":0.00023123609355,"close":0.0002340047739,"volume":706.569985621651,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023107323,"close_raw":0.000234330501,"high_raw":0.000234330501,"low_raw":0.00023061476},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002340047739,"high":0.0002340047739,"low":0.000233293143,"close":0.000233293143,"volume":175.51982159909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233293143,"close_raw":0.000233293143,"high_raw":0.000233293143,"low_raw":0.000233293143},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000233293143,"high":0.000233293143,"low":0.0002294984569,"close":0.000230247624,"volume":406.874364964973,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232592318,"close_raw":0.000230247624,"high_raw":0.000232592318,"low_raw":0.000229335023},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000230247624,"high":0.000230247624,"low":0.000222149101,"close":0.000222599263,"volume":848.770708098015,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221373028,"close_raw":0.000222099083,"high_raw":0.000224731885,"low_raw":0.000221373028},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000222599263,"high":0.000222599263,"low":0.0002210100035,"close":0.0002210100035,"volume":187.048694710433,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221401945,"close_raw":0.000220989375,"high_raw":0.000221401945,"low_raw":0.00021934029},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002210100035,"high":0.000224227614,"low":0.0002210100035,"close":0.000224227614,"volume":234.708073786864,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224227614,"close_raw":0.000224227614,"high_raw":0.000224227614,"low_raw":0.000224227614},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000224227614,"high":0.00022527751,"low":0.000224227614,"close":0.00022527751,"volume":23.852712423254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022527751,"close_raw":0.00022527751,"high_raw":0.00022527751,"low_raw":0.00022527751},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00022527751,"high":0.000226649867,"low":0.00022527751,"close":0.000226649867,"volume":49.546122464084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226649867,"close_raw":0.000226649867,"high_raw":0.000226649867,"low_raw":0.000226649867},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000226649867,"high":0.0002293513978,"low":0.000226649867,"close":0.0002293513978,"volume":89.302469970756,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228843733,"close_raw":0.000229378117,"high_raw":0.000229378117,"low_raw":0.000227494215},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002293513978,"high":0.0002293513978,"low":0.000224756899,"close":0.000224756899,"volume":23.797589284715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224756899,"close_raw":0.000224756899,"high_raw":0.000224756899,"low_raw":0.000224756899},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000224756899,"high":0.0002281531077,"low":0.000224756899,"close":0.0002269059482,"volume":258.66580963041,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227855421,"close_raw":0.00022666858,"high_raw":0.000228186184,"low_raw":0.00022666858},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002269059482,"high":0.0002269059482,"low":0.000226607494,"close":0.000226607494,"volume":113.077139667635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226607494,"close_raw":0.000226607494,"high_raw":0.000226607494,"low_raw":0.000226607494},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000226607494,"high":0.00022979088959999998,"low":0.000226607494,"close":0.00022961057640000001,"volume":167.206618601077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229800907,"close_raw":0.000229600559,"high_raw":0.000229800907,"low_raw":0.000229600559},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00022961057640000001,"high":0.00022961057640000001,"low":0.00022834159,"close":0.00022834159,"volume":0.233585179529,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022834159,"close_raw":0.00022834159,"high_raw":0.00022834159,"low_raw":0.00022834159},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00022834159,"high":0.00022863888159999998,"low":0.0002276907784,"close":0.0002276907784,"volume":44.62797568405,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228691554,"close_raw":0.000227638106,"high_raw":0.000228691554,"low_raw":0.000227638106},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002276907784,"high":0.0002537702922,"low":0.0002276907784,"close":0.000243228327,"volume":2508.743551732564,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244029942,"close_raw":0.000242693917,"high_raw":0.000257944728,"low_raw":0.000242693917},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000243228327,"high":0.0002706987392,"low":0.000243228327,"close":0.0002705093648,"volume":19.839856075669,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270498844,"close_raw":0.000270498844,"high_raw":0.00027070926,"low_raw":0.000270498844},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002705093648,"high":0.0002705093648,"low":0.00026560762705000004,"close":0.00026584990795,"volume":7.078497290932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265594167,"close_raw":0.000265863368,"high_raw":0.000265863368,"low_raw":0.000265594167},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00026584990795,"high":0.00026584990795,"low":0.000260296412,"close":0.000260296412,"volume":260.296412962613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260296412,"close_raw":0.000260296412,"high_raw":0.000260296412,"low_raw":0.000260296412},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000260296412,"high":0.000260296412,"low":0.00025871809405,"close":0.00025871809405,"volume":3.643060177099,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258812278,"close_raw":0.000258713137,"high_raw":0.000258812278,"low_raw":0.000258713137},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00025871809405,"high":0.00025871809405,"low":0.000253794041,"close":0.000253794041,"volume":3.172425518949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253794041,"close_raw":0.000253794041,"high_raw":0.000253794041,"low_raw":0.000253794041},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000253794041,"high":0.000253976299,"low":0.000253794041,"close":0.000253976299,"volume":78.22412044064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253976299,"close_raw":0.000253976299,"high_raw":0.000253976299,"low_raw":0.000253976299},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000253976299,"high":0.00025398692465,"low":0.00025343442635,"close":0.00025343442635,"volume":5.901413667925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253403732,"close_raw":0.000253403732,"high_raw":0.000254017619,"low_raw":0.000253403732}]