[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":331.147003977375,"high":331.14967006747776,"low":331.11234480603923,"close":331.115010896142,"volume":41077.81390905241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.157668337786,"close_raw":331.104346535731,"high_raw":331.157668337786,"low_raw":331.104346535731},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":331.115010896142,"high":331.14109828268124,"low":331.09472063662173,"close":331.098033325626,"volume":20106.21576996883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.151036349694,"close_raw":331.084782569609,"high_raw":331.151036349694,"low_raw":331.084782569609},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":331.098033325626,"high":331.18437888615983,"low":329.8945133163602,"close":329.8945133163602,"volume":0.313349961719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.256038084482,"close_raw":329.822854118038,"high_raw":331.256038084482,"low_raw":329.822854118038},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":329.8945133163602,"high":331.16090121498274,"low":329.8945133163602,"close":331.117848585795,"volume":42236.49101634407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.170836437103,"close_raw":331.104601622968,"high_raw":331.170836437103,"low_raw":331.104601622968},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":331.117848585795,"high":331.15910695578225,"low":331.08483084741675,"close":331.08483084741675,"volume":22.496095238883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.163233406247,"close_raw":331.080704396952,"high_raw":331.163233406247,"low_raw":331.080704396952},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":331.08483084741675,"high":331.1440848699734,"low":331.08483084741675,"close":331.10103178457535,"volume":41526.47712923591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.154020197373,"close_raw":331.087784681376,"high_raw":331.154020197373,"low_raw":331.087784681376},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":331.10103178457535,"high":331.7976940763889,"low":330.4932916368401,"close":330.4932916368401,"volume":0.309950731977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.870160878586,"close_raw":330.420824834643,"high_raw":331.870160878586,"low_raw":330.420824834643},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":330.4932916368401,"high":331.1447538962435,"low":330.4932916368401,"close":331.103473087733,"volume":40900.79358925672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.154280236669,"close_raw":331.090771300499,"high_raw":331.154280236669,"low_raw":331.090771300499},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":331.103473087733,"high":331.1536786147224,"low":331.0810339035526,"close":331.0828683431082,"volume":36581.3860289912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.153995846821,"close_raw":331.075530584886,"high_raw":331.153995846821,"low_raw":331.075530584886},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":331.0828683431082,"high":331.14711062241577,"low":331.0828683431082,"close":331.099968165135,"volume":36255.53978222724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.157989651019,"close_raw":331.085462793664,"high_raw":331.157989651019,"low_raw":331.085462793664},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":331.099968165135,"high":331.64892936944693,"low":329.9019716862501,"close":329.9019716862501,"volume":0.229556221601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.745982574069,"close_raw":329.804918481628,"high_raw":331.745982574069,"low_raw":329.804918481628},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":329.9019716862501,"high":331.15962111149224,"low":329.9019716862501,"close":331.09284656972284,"volume":31643.274853060993,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.164273633995,"close_raw":331.085067696141,"high_raw":331.164273633995,"low_raw":331.085067696141},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":331.09284656972284,"high":331.1391113214857,"low":331.09284656972284,"close":331.10031200656636,"volume":32501.876207327154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.148065009544,"close_raw":331.088373755822,"high_raw":331.148065009544,"low_raw":331.088373755822},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":331.10031200656636,"high":331.13231776754077,"low":331.0878885656222,"close":331.091062080045,"volume":32701.34864983861,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.290580445165,"close_raw":331.078368022354,"high_raw":331.290580445165,"low_raw":329.865622667509},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":331.091062080045,"high":331.13386527418817,"low":331.0853760868318,"close":331.0888396002144,"volume":30213.528570960407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.144255814336,"close_raw":331.074985546684,"high_raw":331.144255814336,"low_raw":331.074985546684},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":331.0888396002144,"high":331.1784310496092,"low":331.0538122694608,"close":331.0538122694608,"volume":3.579365136674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.185354315173,"close_raw":331.046889003897,"high_raw":331.185354315173,"low_raw":331.046889003897},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":331.0538122694608,"high":331.15427648012985,"low":331.0538122694608,"close":331.1112158120938,"volume":28257.78534233833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.164213557369,"close_raw":331.097966375775,"high_raw":331.164213557369,"low_raw":331.097966375775},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":331.1112158120938,"high":331.9030162349144,"low":330.31177207096664,"close":330.31177207096664,"volume":0.252964281083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.991418688467,"close_raw":330.223369617414,"high_raw":331.991418688467,"low_raw":330.223369617414},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":330.31177207096664,"high":331.074468465333,"low":330.31177207096664,"close":331.074468465333,"volume":4.999555548295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.074468465333,"close_raw":331.074468465333,"high_raw":331.074468465333,"low_raw":331.074468465333},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":331.074468465333,"high":331.1435371159306,"low":331.074468465333,"close":331.1008761572032,"volume":28594.82524933212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.15338195256,"close_raw":331.087749708364,"high_raw":331.15338195256,"low_raw":331.087749708364},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":331.1008761572032,"high":331.1370536022666,"low":331.09120757518446,"close":331.09448229140463,"volume":26504.69334496413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.146877750927,"close_raw":331.081383426524,"high_raw":331.146877750927,"low_raw":331.081383426524},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":331.09448229140463,"high":331.1454058183728,"low":331.08328041453717,"close":331.08328041453717,"volume":81.983910872436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.148857229697,"close_raw":331.079829003213,"high_raw":331.148857229697,"low_raw":331.079829003213},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":331.08328041453717,"high":331.15141362117026,"low":331.08328041453717,"close":331.108356399193,"volume":26079.889981635937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.161349903165,"close_raw":331.0951080232,"high_raw":331.161349903165,"low_raw":331.0951080232},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":331.108356399193,"high":331.1632004358739,"low":331.108356399193,"close":331.12014478772284,"volume":24996.95307542276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.173136354678,"close_raw":331.106896895984,"high_raw":331.173136354678,"low_raw":331.106896895984},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":331.12014478772284,"high":331.1657513070744,"low":331.1032172409326,"close":331.1032172409326,"volume":85.988340120928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.16922542186,"close_raw":331.099743126147,"high_raw":331.16922542186,"low_raw":331.099743126147},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":331.1032172409326,"high":331.14574329669836,"low":331.10040701521064,"close":331.1036453210312,"volume":24067.836892388837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.15545821416,"close_raw":331.090692097749,"high_raw":331.15545821416,"low_raw":331.090692097749},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":331.1036453210312,"high":331.12968695675977,"low":331.08728119614926,"close":331.09031017905,"volume":22035.221174643983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.138773905462,"close_raw":331.078194247447,"high_raw":331.138773905462,"low_raw":331.078194247447},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":331.09031017905,"high":331.4927728639709,"low":330.18395955909205,"close":330.18395955909205,"volume":0.308339903072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.565484714242,"close_raw":330.111247708821,"high_raw":331.565484714242,"low_raw":330.111247708821},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":330.18395955909205,"high":331.13492336426305,"low":330.18395955909205,"close":331.08638379656765,"volume":21549.347425399228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.146124802962,"close_raw":331.071448544969,"high_raw":331.146124802962,"low_raw":331.071448544969},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":331.08638379656765,"high":331.1117124590359,"low":331.06613869833706,"close":331.0693939669584,"volume":21004.206180254372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.1214782649,"close_raw":331.056372892473,"high_raw":331.1214782649,"low_raw":331.056372892473},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":331.0693939669584,"high":331.13653016455436,"low":331.0668108444446,"close":331.0668108444446,"volume":87.979342000449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.140403460116,"close_raw":331.062937548883,"high_raw":331.140403460116,"low_raw":331.062937548883},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":331.0668108444446,"high":331.11680302505346,"low":331.0668108444446,"close":331.0737500378964,"volume":20234.706401986263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.126738329782,"close_raw":331.060502964925,"high_raw":331.126738329782,"low_raw":331.060502964925},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":331.0737500378964,"high":331.12021377062626,"low":331.0737500378964,"close":331.077153363857,"volume":18155.750176279285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.130150787573,"close_raw":329.742559591778,"high_raw":331.18898684197,"low_raw":329.742559591778},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":331.077153363857,"high":331.14170360140173,"low":331.077153363857,"close":331.098650236284,"volume":22035.8891225584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.151638993352,"close_raw":331.085403047017,"high_raw":331.151638993352,"low_raw":331.085403047017},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":331.098650236284,"high":331.1662377426798,"low":331.098650236284,"close":331.1021362101762,"volume":81.988824196796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.16979893893,"close_raw":331.098575013926,"high_raw":331.16979893893,"low_raw":331.098575013926},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":331.1021362101762,"high":331.1488908494585,"low":331.1021362101762,"close":331.105836549891,"volume":22036.367399379316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.158826457051,"close_raw":331.092589073101,"high_raw":331.158826457051,"low_raw":331.092589073101},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":331.105836549891,"high":331.1628020416926,"low":331.105836549891,"close":331.1214425376308,"volume":21397.432465646893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.17234654263,"close_raw":331.108716536381,"high_raw":331.17234654263,"low_raw":331.108716536381},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":331.1214425376308,"high":331.2315062094908,"low":329.9264932559312,"close":329.9264932559312,"volume":0.308759335734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.304006929133,"close_raw":329.853992536289,"high_raw":331.304006929133,"low_raw":329.853992536289},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":329.9264932559312,"high":331.1475991968464,"low":329.9264932559312,"close":331.1045419719402,"volume":20506.542838724636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.157535479517,"close_raw":331.091293595046,"high_raw":331.157535479517,"low_raw":331.091293595046},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":331.1045419719402,"high":331.14750220449054,"low":331.1011328648564,"close":331.10444496054464,"volume":18432.890339292735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.157438491555,"close_raw":331.091196577792,"high_raw":331.157438491555,"low_raw":331.091196577792},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":331.10444496054464,"high":331.18522646181447,"low":329.7145046837946,"close":329.7145046837946,"volume":0.272949954827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.26693322726,"close_raw":329.632797918349,"high_raw":331.26693322726,"low_raw":329.632797918349},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":329.7145046837946,"high":331.17947266062026,"low":329.7145046837946,"close":331.136414570035,"volume":18018.700647338683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.189409143063,"close_raw":331.123165926778,"high_raw":331.189409143063,"low_raw":331.123165926778},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":331.136414570035,"high":331.1813173492546,"low":331.12560711988044,"close":331.1295864219786,"volume":17808.564478509437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.193255255549,"close_raw":331.113669213586,"high_raw":331.193255255549,"low_raw":331.113669213586},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":331.1295864219786,"high":331.1875052400349,"low":331.12655188553805,"close":331.12655188553805,"volume":83.994337127418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":331.190891537507,"close_raw":331.123165588066,"high_raw":331.190891537507,"low_raw":331.123165588066},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":331.12655188553805,"high":331.17169361633256,"low":331.1253208993384,"close":331.12863323626664,"volume":17218.354980789514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.181630627117,"close_raw":331.115383888554,"high_raw":331.181630627117,"low_raw":331.115383888554}]